Cap Mercado $2.21T
1.66%
Volumen 24h $153.42B
20.24%
BTC % 53.76%
0.94%
ETH % 12.65%
-0.87%
Monedas
28.783
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Metabot (MBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2022 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |
| Oct-17 2022 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |
| Oct-16 2022 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |
| Oct-15 2022 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |
| Oct-14 2022 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |
| Oct-13 2022 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |
| Oct-12 2022 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |
| Oct-11 2022 | $0.00008648 | $0.00008648 | $0.00008649 | $0.00008649 | - | - |
| Oct-10 2022 | $0.00008649 | $0.00008648 | $0.00036245 | $0.00036245 | $4 | - |
| Oct-09 2022 | $0.00036245 | $0.00036244 | $0.00048995 | $0.00046792 | $2 | - |
| Oct-08 2022 | $0.00046792 | $0.00046792 | $0.00046792 | $0.00046792 | - | - |
| Oct-07 2022 | $0.00046792 | $0.00046791 | $0.00046796 | $0.00046792 | - | - |