Cap Mercado $2.23T
-0.89%
Volumen 24h $141.15B
12.21%
BTC % 52.82%
0.85%
ETH % 14.12%
-0.99%
Monedas
28.485
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-18 2022 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |
Oct-17 2022 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |
Oct-16 2022 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |
Oct-15 2022 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |
Oct-14 2022 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |
Oct-13 2022 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |
Oct-12 2022 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |
Oct-11 2022 | $0.00008648 | $0.00008648 | $0.00008649 | $0.00008649 | - | - |
Oct-10 2022 | $0.00008649 | $0.00008648 | $0.00036245 | $0.00036245 | $4 | - |
Oct-09 2022 | $0.00036245 | $0.00036244 | $0.00048995 | $0.00046792 | $2 | - |
Oct-08 2022 | $0.00046792 | $0.00046792 | $0.00046792 | $0.00046792 | - | - |
Oct-07 2022 | $0.00046792 | $0.00046791 | $0.00046796 | $0.00046792 | - | - |