Cap Mercado $2.24T
-0.36%
Volumen 24h $141.74B
1.85%
BTC % 52.24%
-0.59%
ETH % 14.31%
0.28%
Monedas
28.465
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Metababy (BABY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00061923 | $0.00053819 | $0.00062931 | $0.0006192 | $1,411,659 | - |
| Aug-12 2024 | $0.00061309 | $0.00058818 | $0.00065718 | $0.00065718 | $1,461,233 | - |
| Aug-11 2024 | $0.00062344 | $0.00060624 | $0.0006822 | $0.00065915 | $1,284,795 | - |
| Aug-10 2024 | $0.00067218 | $0.00067218 | $0.00073736 | $0.00073538 | $1,247,993 | - |
| Aug-09 2024 | $0.00073453 | $0.00069552 | $0.00073546 | $0.00069552 | $1,483,055 | - |
| Aug-08 2024 | $0.00068923 | $0.00065312 | $0.00069221 | $0.00066915 | $1,619,735 | - |
| Aug-07 2024 | $0.0006781 | $0.00064926 | $0.00069713 | $0.00064926 | $1,791,076 | - |
| Aug-06 2024 | $0.00065159 | $0.00058025 | $0.00066442 | $0.00058613 | $2,031,391 | - |
| Aug-05 2024 | $0.00060109 | $0.00051388 | $0.00073779 | $0.00073779 | $2,155,609 | - |
| Aug-04 2024 | $0.00075688 | $0.00066962 | $0.0008215 | $0.00078763 | $1,696,899 | - |
| Aug-03 2024 | $0.00077554 | $0.00071712 | $0.00083323 | $0.00071712 | $1,902,831 | - |
| Aug-02 2024 | $0.00072509 | $0.00071023 | $0.00087026 | $0.00081226 | $1,934,660 | - |
| Aug-01 2024 | $0.00080621 | $0.00080621 | $0.00086875 | $0.00086875 | $1,735,112 | - |
| Jul-31 2024 | $0.00086895 | $0.00083753 | $0.00088411 | $0.00085287 | $1,716,692 | - |
| Jul-30 2024 | $0.00085293 | $0.00082877 | $0.0008688 | $0.00085787 | $1,857,997 | - |