Cap Mercado ₹209.12T
-2.21%
Volumen 24h ₹11.87T
-25.38%
BTC % 50.4%
0.09%
ETH % 16.43%
0.67%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-17 2024 | ₹0.058464 | ₹0.056403 | ₹0.061155 | ₹0.056403 | ₹143,360,660 | - |
Jul-16 2024 | ₹0.061488 | ₹0.061488 | ₹0.076103 | ₹0.076103 | ₹150,551,440 | - |
Jul-15 2024 | ₹0.073224 | ₹0.054139 | ₹0.077346 | ₹0.054298 | ₹140,656,246 | - |
Jul-14 2024 | ₹0.054128 | ₹0.051866 | ₹0.054463 | ₹0.052956 | ₹131,872,531 | - |
Jul-13 2024 | ₹0.051123 | ₹0.04894 | ₹0.052785 | ₹0.04894 | ₹128,514,651 | - |
Jul-12 2024 | ₹0.048349 | ₹0.0465 | ₹0.049344 | ₹0.048871 | ₹136,665,627 | - |
Jul-11 2024 | ₹0.047586 | ₹0.046846 | ₹0.049254 | ₹0.049254 | ₹139,336,705 | - |
Jul-10 2024 | ₹0.049007 | ₹0.046838 | ₹0.049517 | ₹0.046838 | ₹137,841,662 | - |
Jul-09 2024 | ₹0.046757 | ₹0.045746 | ₹0.050442 | ₹0.045746 | ₹116,055,510 | - |
Jul-08 2024 | ₹0.045327 | ₹0.044912 | ₹0.049249 | ₹0.04725 | ₹129,555,615 | - |
Jul-07 2024 | ₹0.047176 | ₹0.043913 | ₹0.047917 | ₹0.046616 | ₹112,872,825 | - |
Jul-06 2024 | ₹0.04642 | ₹0.042655 | ₹0.046835 | ₹0.044077 | ₹120,574,002 | - |
Jul-05 2024 | ₹0.043577 | ₹0.038714 | ₹0.045151 | ₹0.044395 | ₹154,828,617 | - |
Jul-04 2024 | ₹0.045728 | ₹0.043619 | ₹0.048219 | ₹0.045363 | ₹139,838,291 | - |
Jul-03 2024 | ₹0.045451 | ₹0.044341 | ₹0.049024 | ₹0.045344 | ₹134,098,810 | - |
Análisis de precios históricos y de mercado de Metababy (BABY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 681 días, desde el día 06-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.63406 INR.