Cap Mercado HK$19.53T
-2.21%
Volumen 24h HK$1.11T
-25.38%
BTC % 50.4%
0.09%
ETH % 16.43%
0.67%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
7 Segundos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-17 2024 | HK$0.00545932 | HK$0.00526683 | HK$0.00571064 | HK$0.00526683 | HK$13,386,798 | - |
Jul-16 2024 | HK$0.00574169 | HK$0.00574169 | HK$0.00710646 | HK$0.00710646 | HK$14,058,262 | - |
Jul-15 2024 | HK$0.00683754 | HK$0.00505546 | HK$0.00722247 | HK$0.00507034 | HK$13,134,264 | - |
Jul-14 2024 | HK$0.0050544 | HK$0.00484323 | HK$0.00508569 | HK$0.00494499 | HK$12,314,054 | - |
Jul-13 2024 | HK$0.0047738 | HK$0.00456995 | HK$0.00492904 | HK$0.00456995 | HK$12,000,501 | - |
Jul-12 2024 | HK$0.00451476 | HK$0.00434209 | HK$0.00460775 | HK$0.00456353 | HK$12,761,626 | - |
Jul-11 2024 | HK$0.00444358 | HK$0.00437449 | HK$0.00459928 | HK$0.00459928 | HK$13,011,047 | - |
Jul-10 2024 | HK$0.00457626 | HK$0.00437367 | HK$0.0046239 | HK$0.00437367 | HK$12,871,443 | - |
Jul-09 2024 | HK$0.00436616 | HK$0.00427178 | HK$0.00471022 | HK$0.00427178 | HK$10,837,085 | - |
Jul-08 2024 | HK$0.00423259 | HK$0.00419389 | HK$0.00459885 | HK$0.00441219 | HK$12,097,704 | - |
Jul-07 2024 | HK$0.00440531 | HK$0.0041006 | HK$0.0044745 | HK$0.00435295 | HK$10,539,891 | - |
Jul-06 2024 | HK$0.00433467 | HK$0.00398307 | HK$0.00437339 | HK$0.00411587 | HK$11,259,015 | - |
Jul-05 2024 | HK$0.00406916 | HK$0.00361507 | HK$0.00421613 | HK$0.00414561 | HK$14,457,658 | - |
Jul-04 2024 | HK$0.00427001 | HK$0.00407312 | HK$0.00450262 | HK$0.00423595 | HK$13,057,885 | - |
Jul-03 2024 | HK$0.0042442 | HK$0.00414058 | HK$0.00457784 | HK$0.00423418 | HK$12,521,941 | - |
Análisis de precios históricos y de mercado de Metababy (BABY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 681 días, desde el día 06-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80962 HKD.