Cap Mercado $2.13T
4.55%
Volumen 24h $217.26B
BTC % 52.18%
0.38%
ETH % 14.04%
-1.14%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Metababy (BABY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00060109 | $0.00051388 | $0.00073779 | $0.00073779 | $2,155,609 | - |
| Aug-04 2024 | $0.00075688 | $0.00066962 | $0.0008215 | $0.00078763 | $1,696,899 | - |
| Aug-03 2024 | $0.00077554 | $0.00071712 | $0.00083323 | $0.00071712 | $1,902,831 | - |
| Aug-02 2024 | $0.00072509 | $0.00071023 | $0.00087026 | $0.00081226 | $1,934,660 | - |
| Aug-01 2024 | $0.00080621 | $0.00080621 | $0.00086875 | $0.00086875 | $1,735,112 | - |
| Jul-31 2024 | $0.00086895 | $0.00083753 | $0.00088411 | $0.00085287 | $1,716,692 | - |
| Jul-30 2024 | $0.00085293 | $0.00082877 | $0.0008688 | $0.00085787 | $1,857,997 | - |
| Jul-29 2024 | $0.00085888 | $0.00078591 | $0.00090205 | $0.00088815 | $1,829,420 | - |
| Jul-28 2024 | $0.00083323 | $0.00077918 | $0.00083398 | $0.00082597 | $1,924,729 | - |
| Jul-27 2024 | $0.00083604 | $0.00082402 | $0.00084909 | $0.00084816 | $1,868,903 | - |
| Jul-26 2024 | $0.00084509 | $0.00069085 | $0.00084509 | $0.00069085 | $1,956,142 | - |
| Jul-25 2024 | $0.0007139 | $0.0007139 | $0.00081887 | $0.00081887 | $1,998,037 | - |
| Jul-24 2024 | $0.00080386 | $0.00073307 | $0.00083504 | $0.00073307 | $1,826,123 | - |
| Jul-23 2024 | $0.00073211 | $0.00071712 | $0.00077126 | $0.00077126 | $1,843,780 | - |
| Jul-22 2024 | $0.00076486 | $0.00075708 | $0.00078508 | $0.0007663 | $1,762,233 | - |