Cap Mercado $2.48T -0.56%
Volumen 24h $95.51B 0.38%
BTC % 53.91% 0.13%
ETH % 9.89% -0.3%
Monedas 34.457 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
MetaAxis MTA

Precios Históricos de MetaAxis (MTA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-11 2022 $1,326,788,240,780,000 $1,326,788,240,780,000 $1,326,788,240,780,000 $1,326,788,240,780,000 - -
Dec-10 2022 $1,326,788,240,780,000 $1,326,788,240,780,000 $1,326,788,240,780,000 $1,326,788,240,780,000 - -
Dec-09 2022 $1,326,788,240,780,000 $1,326,788,240,780,000 $1,326,788,240,780,000 $1,326,788,240,780,000 - -
Dec-08 2022 $1,326,788,240,780,000 $1,326,788,240,780,000 $1,326,788,240,780,000 $1,326,788,240,780,000 - -
Dec-07 2022 $1,326,788,240,780,000 $1,326,788,240,780,000 $1,326,788,240,780,000 $1,326,788,240,780,000 - -
Dec-06 2022 $1,326,788,240,780,000 $1,326,788,240,780,000 $1,326,788,240,780,000 $1,326,788,240,780,000 - -
Dec-05 2022 $1,326,788,240,780,000 $1,326,788,240,780,000 $1,326,870,509,630,000 $1,326,870,509,630,000 - -
Dec-04 2022 $1,330,446,308,800,000 $1,309,016,703,860,000 $1,330,800,354,579,999 $1,318,736,279,120,000 - -
Dec-03 2022 $1,322,384,244,320,000 $1,316,950,770,470,000 $1,497,728,312,550,000 $1,497,728,312,550,000 $0 -
Dec-02 2022 $1,497,728,312,550,000 $1,467,123,339,920,000 $1,505,061,148,900,000 $1,498,217,632,910,000 - -
Dec-01 2022 $1,498,110,883,980,000 $1,371,730,225,010,000 $1,544,293,188,490,000 $1,371,730,225,010,000 $0 -
Nov-30 2022 $1,371,730,225,010,000 $1,371,730,225,010,000 $1,371,730,225,010,000 $1,371,730,225,010,000 - -
Nov-29 2022 $1,371,730,225,010,000 $1,371,730,225,010,000 $1,371,730,225,010,000 $1,371,730,225,010,000 - -
Nov-28 2022 $1,371,730,225,010,000 $1,346,757,559,400,000 $1,439,199,862,150,000 $1,426,745,584,060,000 - -
Nov-27 2022 $1,426,745,584,060,000 $892,094,358,970,000 $1,465,980,342,910,000 $892,094,358,970,000 $1 -

Análisis de precios históricos y de mercado de MetaAxis (MTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 397 días, desde el día 04-03-2025.