Cap Mercado $2.40T -6.36%
Volumen 24h $169.63B 25.55%
BTC % 51.33% 0.37%
ETH % 15.48% -0.84%
Monedas 28.340 +25
Exchanges 885
Ultima actualización 58 Segundos atrás
MetaAxis MTA

Precios Históricos de MetaAxis (MTA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-11 2022 $0.00000000132678824078 $0.00000000132678824078 $0.00000000132678824078 $0.00000000132678824078 - -
Dec-10 2022 $0.00000000132678824078 $0.00000000132678824078 $0.00000000132678824078 $0.00000000132678824078 - -
Dec-09 2022 $0.00000000132678824078 $0.00000000132678824078 $0.00000000132678824078 $0.00000000132678824078 - -
Dec-08 2022 $0.00000000132678824078 $0.00000000132678824078 $0.00000000132678824078 $0.00000000132678824078 - -
Dec-07 2022 $0.00000000132678824078 $0.00000000132678824078 $0.00000000132678824078 $0.00000000132678824078 - -
Dec-06 2022 $0.00000000132678824078 $0.00000000132678824078 $0.00000000132678824078 $0.00000000132678824078 - -
Dec-05 2022 $0.00000000132678824078 $0.00000000132678824078 $0.00000000132687050963 $0.00000000132687050963 - -
Dec-04 2022 $0.0000000013304463088 $0.00000000130901670386 $0.000000001330800354579999 $0.00000000131873627912 - -
Dec-03 2022 $0.00000000132238424432 $0.00000000131695077047 $0.00000000149772831255 $0.00000000149772831255 $0 -
Dec-02 2022 $0.00000000149772831255 $0.00000000146712333992 $0.0000000015050611489 $0.00000000149821763291 - -
Dec-01 2022 $0.00000000149811088398 $0.00000000137173022501 $0.00000000154429318849 $0.00000000137173022501 $0 -
Nov-30 2022 $0.00000000137173022501 $0.00000000137173022501 $0.00000000137173022501 $0.00000000137173022501 - -
Nov-29 2022 $0.00000000137173022501 $0.00000000137173022501 $0.00000000137173022501 $0.00000000137173022501 - -
Nov-28 2022 $0.00000000137173022501 $0.0000000013467575594 $0.00000000143919986215 $0.00000000142674558406 - -
Nov-27 2022 $0.00000000142674558406 $892,094,358,970,000 $0.00000000146598034291 $892,094,358,970,000 $1 -

Análisis de precios históricos y de mercado de MetaAxis (MTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 397 días, desde el día 01-07-2023.