Cap Mercado $2.19T
-3.75%
Volumen 24h $145.45B
-4.2%
BTC % 52.81%
0.11%
ETH % 13.54%
-0.66%
Monedas
28.649
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-25 2022 | $0.0000049344 | $0.0000049344 | $0.0000049344 | $0.0000049344 | - | - |
Sep-24 2022 | $0.0000049344 | $0.0000049344 | $0.0000049344 | $0.0000049344 | - | - |
Sep-23 2022 | $0.0000049344 | $0.0000049344 | $0.0000049344 | $0.0000049344 | - | - |
Sep-22 2022 | $0.0000049344 | $0.0000049344 | $0.0000049344 | $0.0000049344 | - | - |
Sep-21 2022 | $0.0000049344 | $0.0000049344 | $0.0000049344 | $0.0000049344 | - | - |
Sep-20 2022 | $0.0000049344 | $0.0000049344 | $0.0000049344 | $0.0000049344 | - | - |
Sep-19 2022 | $0.0000049344 | $0.000004826 | $0.0000050607 | $0.0000049968 | - | - |
Sep-18 2022 | $0.0000049915 | $0.0000049608 | $0.00000529 | $0.0000052846 | $25 | - |
Sep-17 2022 | $0.0000052836 | $0.0000051845 | $0.0000052956 | $0.0000051845 | $1 | - |
Sep-16 2022 | $0.0000051888 | $0.0000050587 | $0.000005227 | $0.0000050979 | $4 | - |
Sep-15 2022 | $0.0000050832 | $0.0000050285 | $0.0000052145 | $0.0000052128 | $39 | - |
Sep-14 2022 | $0.0000052128 | $0.000005174 | $0.0000052597 | $0.0000051815 | - | - |
Sep-13 2022 | $0.0000051841 | $0.0000051646 | $0.0000055738 | $0.0000055738 | $32 | - |
Sep-12 2022 | $0.0000055738 | $0.0000055738 | $0.0000055738 | $0.0000055738 | - | - |
Sep-11 2022 | $0.0000055738 | $0.0000055067 | $0.0000055972 | $0.0000055947 | - | - |