Cap Mercado $3.44T
4.17%
Volumen 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Monedas
32.221
+9
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Meta Shield Coin (SHIELD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2022 | $0.000003862 | $0.000003862 | $0.000003862 | $0.000003862 | - | - |
| Apr-17 2022 | $0.000003862 | $0.000003862 | $0.000003862 | $0.000003862 | - | - |
| Apr-16 2022 | $0.000003862 | $0.000003862 | $0.000003862 | $0.000003862 | - | - |
| Apr-15 2022 | $0.000003862 | $0.000003862 | $0.000003862 | $0.000003862 | - | - |
| Apr-14 2022 | $0.000003862 | $0.000003862 | $0.000003862 | $0.000003862 | - | - |
| Apr-13 2022 | $0.000003862 | $0.000003862 | $0.000003862 | $0.000003862 | - | - |
| Apr-12 2022 | $0.000003862 | $0.000003859 | $0.0000040582 | $0.0000040582 | - | - |
| Apr-11 2022 | $0.0000040582 | $0.0000040582 | $0.0000041776 | $0.0000041776 | - | - |
| Apr-10 2022 | $0.0000041776 | $0.0000041379 | $0.0000042229 | $0.0000041379 | - | - |
| Apr-09 2022 | $0.0000041379 | $0.0000041362 | $0.0000041379 | $0.0000041362 | - | - |
| Apr-08 2022 | $0.0000041362 | $0.0000041228 | $0.0000043441 | $0.0000042984 | $120 | - |
| Apr-07 2022 | $0.0000042984 | $0.0000042009 | $0.000004332 | $0.000004332 | $134 | - |
| Apr-06 2022 | $0.000004332 | $0.000004332 | $0.000004332 | $0.000004332 | - | - |
| Apr-05 2022 | $0.000004332 | $0.000004332 | $0.000004332 | $0.000004332 | - | - |
| Apr-04 2022 | $0.000004332 | $0.0000042266 | $0.0000043785 | $0.0000043735 | - | - |