Cap Mercado $2.56T -1.6%
Volumen 24h $162.50B -28.61%
BTC % 55.04% 0.21%
ETH % 12.15% -1.72%
Monedas 29.357 +16
Exchanges 885
Ultima actualización 29 Segundos atrás
Meta Rewards Token MRT

Precios Históricos de Meta Rewards Token (MRT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-15 2023 $6,001,307,787,738 $6,001,307,787,738 $6,001,518,346,205 $6,001,307,787,738 - -
Dec-14 2023 $6,001,307,787,738 $6,001,307,787,738 $6,001,518,346,205 $6,001,307,787,738 - -
Dec-13 2023 $6,001,307,787,738 $6,001,307,787,738 $6,001,518,346,205 $6,001,307,787,738 - -
Dec-12 2023 $6,001,307,787,738 $6,001,307,787,738 $6,001,518,346,205 $6,001,307,787,738 - -
Dec-11 2023 $6,001,307,787,738 $6,001,307,787,738 $6,001,518,346,205 $6,001,307,787,738 - -
Dec-10 2023 $6,001,307,787,738 $6,001,307,787,738 $6,001,307,787,738 $6,001,307,787,738 - -
Dec-09 2023 $6,001,307,787,738 $6,001,307,787,738 $6,001,518,346,205 $6,001,307,787,738 - -
Dec-08 2023 $6,001,307,787,738 $5,999,896,923,477 $6,002,098,689,452 $6,001,842,490,764 - -
Dec-07 2023 $6,001,802,907,628 $6,001,802,907,628 $27,012,909,837,959 $27,001,503,753,676 - -
Dec-06 2023 $27,002,954,570,036 $26,998,049,342,651 $27,010,097,012,888 $27,000,964,553,552 - -
Dec-05 2023 $27,001,359,364,215 $26,986,321,015,079 $27,006,526,865,253 $26,994,770,186,624 - -
Dec-04 2023 $26,996,075,795,493 $26,986,105,409,737 $27,012,129,289,961 $27,005,508,535,480 - -
Dec-03 2023 $27,006,106,886,786 $26,997,898,791,714 $27,012,534,027,540 $27,002,729,882,001 - -
Dec-02 2023 $27,008,953,746,994 $27,004,532,455,893 $27,015,134,914,782 $27,009,163,671,702 - -
Dec-01 2023 $27,010,189,858,132 $27,000,595,300,247 $27,011,692,787,938 $27,004,229,025,856 - -

Análisis de precios históricos y de mercado de Meta Rewards Token (MRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 739 días, desde el día 23-10-2022.