Cap Mercado $2.44T
4.57%
Volumen 24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
Monedas
29.120
+28
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-21 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Feb-20 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Feb-19 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Feb-18 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Feb-17 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Feb-16 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Feb-15 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Feb-14 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Feb-13 2022 | $0.000037 | $0.00003688 | $0.00003923 | $0.00003923 | - | - |
Feb-12 2022 | $0.00003923 | $0.00003923 | $0.00003923 | $0.00003923 | - | - |
Feb-11 2022 | $0.00003923 | $0.00003923 | $0.00003923 | $0.00003923 | - | - |
Feb-10 2022 | $0.00003923 | $0.00003817 | $0.00004038 | $0.00003942 | - | - |
Feb-09 2022 | $0.00003942 | $0.0000374 | $0.00003966 | $0.0000374 | - | - |
Feb-08 2022 | $0.0000374 | $0.0000374 | $0.0000374 | $0.0000374 | - | - |
Feb-07 2022 | $0.0000374 | $0.0000374 | $0.0000374 | $0.0000374 | - | - |