Cap Mercado $2.50T
-0.95%
Volumen 24h $193.89B
-2.57%
BTC % 53.67%
-0.37%
ETH % 10.09%
1.09%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Meta Business (MEFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2023 | $6,938,741,864,150,001 | $6,938,741,864,150,001 | $6,938,741,864,150,001 | $6,938,741,864,150,001 | - | - |
| Mar-09 2023 | $6,938,741,864,150,001 | $6,938,741,864,150,001 | $6,938,741,864,150,001 | $6,938,741,864,150,001 | - | - |
| Mar-08 2023 | $6,938,741,864,150,001 | $6,938,741,864,150,001 | $6,938,741,864,150,001 | $6,938,741,864,150,001 | - | - |
| Mar-07 2023 | $6,938,741,864,150,001 | $6,938,741,864,150,001 | $6,938,741,864,150,001 | $6,938,741,864,150,001 | - | - |
| Mar-06 2023 | $6,938,741,864,150,001 | $6,938,741,864,150,001 | $6,938,741,864,150,001 | $6,938,741,864,150,001 | - | - |
| Mar-05 2023 | $6,938,741,864,150,001 | $6,938,741,864,150,001 | $6,938,741,864,150,001 | $6,938,741,864,150,001 | - | - |
| Mar-04 2023 | $6,938,741,864,150,001 | $6,938,741,864,150,001 | $6,942,301,086,330,001 | $6,942,301,086,330,001 | - | - |
| Mar-03 2023 | $6,942,289,393,170,001 | $6,870,615,123,800,001 | $9,274,635,320,570,000 | $9,259,956,876,490,000 | $0 | - |
| Mar-02 2023 | $9,248,767,466,170,000 | $9,224,603,258,650,000 | $0.000000016 | $0.000000016 | $1 | - |
| Mar-01 2023 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Feb-28 2023 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Feb-27 2023 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Feb-26 2023 | $0.000000016 | $0.0000000158 | $0.000000016 | $0.0000000159 | - | - |
| Feb-25 2023 | $0.0000000159 | $7,399,500,408,670,001 | $0.0000000806 | $0.0000000173 | $13 | - |
| Feb-24 2023 | $0.0000000173 | $0.0000000153 | $0.0000001503 | $0.0000000153 | $18 | - |