Cap Mercado $3.44T
4.17%
Volumen 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Monedas
32.221
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Meta Age of Empires (MAOE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00030511 | $0.00030511 | $0.00030511 | $0.00030511 | - | - |
| Oct-30 2022 | $0.00030511 | $0.00030511 | $0.00030511 | $0.00030511 | - | - |
| Oct-29 2022 | $0.00030511 | $0.00030511 | $0.00030511 | $0.00030511 | - | - |
| Oct-28 2022 | $0.00030511 | $0.00030511 | $0.00030511 | $0.00030511 | - | - |
| Oct-27 2022 | $0.00030511 | $0.00030511 | $0.00030511 | $0.00030511 | - | - |
| Oct-26 2022 | $0.00030511 | $0.00030511 | $0.00030511 | $0.00030511 | - | - |
| Oct-25 2022 | $0.00030511 | $0.00030511 | $0.00030511 | $0.00030511 | - | - |
| Oct-24 2022 | $0.00030511 | $0.00030492 | $0.00030511 | $0.00030492 | - | - |
| Oct-23 2022 | $0.0003051 | $0.00030466 | $0.00030522 | $0.00030494 | - | - |
| Oct-22 2022 | $0.00030494 | $0.00030477 | $0.00030947 | $0.00030947 | $49 | - |
| Oct-21 2022 | $0.00030947 | $0.00030947 | $0.00030947 | $0.00030947 | - | - |
| Oct-20 2022 | $0.00030947 | $0.00030947 | $0.00030947 | $0.00030947 | - | - |
| Oct-19 2022 | $0.00030947 | $0.00030947 | $0.00030951 | $0.00030951 | - | - |
| Oct-18 2022 | $0.00030951 | $0.00030905 | $0.00030966 | $0.00030926 | - | - |
| Oct-17 2022 | $0.00030925 | $0.00030906 | $0.00032132 | $0.00032132 | $0 | - |