Cap Mercado $4.15T
1.07%
Volumen 24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Meshswap Protocol (MESH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2024 | $0.020005 | $0.020005 | $0.020005 | $0.020005 | - | - |
| Mar-07 2024 | $0.020005 | $0.020005 | $0.020005 | $0.020005 | - | - |
| Mar-06 2024 | $0.020005 | $0.020005 | $0.020005 | $0.020005 | - | - |
| Mar-05 2024 | $0.020005 | $0.020005 | $0.020005 | $0.020005 | - | - |
| Mar-04 2024 | $0.020005 | $0.020005 | $0.020005 | $0.020005 | - | - |
| Mar-03 2024 | $0.020005 | $0.020005 | $0.020005 | $0.020005 | - | - |
| Mar-02 2024 | $0.020005 | $0.020005 | $0.020005 | $0.020005 | - | - |
| Mar-01 2024 | $0.020005 | $0.020005 | $0.020005 | $0.020005 | - | - |
| Feb-29 2024 | $0.020005 | $0.019482 | $0.020005 | $0.019482 | $0 | - |
| Feb-28 2024 | $0.019482 | $0.019482 | $0.020819 | $0.020819 | - | - |
| Feb-27 2024 | $0.020819 | $0.020819 | $0.020819 | $0.020819 | - | - |
| Feb-26 2024 | $0.020819 | $0.020819 | $0.020819 | $0.020819 | - | - |
| Feb-25 2024 | $0.020819 | $0.020819 | $0.020819 | $0.020819 | - | - |
| Feb-24 2024 | $0.020819 | $0.020819 | $0.020819 | $0.020819 | - | - |
| Feb-23 2024 | $0.020819 | $0.020819 | $0.020819 | $0.020819 | - | - |