Cap Mercado $4.15T
2.19%
Volumen 24h $319.44B
48.29%
BTC % 55.27%
0.1%
ETH % 12.03%
1.57%
Monedas
33.532
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MesChain (MES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | $110,179 |
| May-17 2023 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | $110,179 |
| May-16 2023 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | $110,179 |
| May-15 2023 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | $110,179 |
| May-14 2023 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | $110,179 |
| May-13 2023 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | $110,179 |
| May-12 2023 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | $110,179 |
| May-11 2023 | $0.00012592 | $0.00012592 | $0.00012694 | $0.00012694 | - | $110,179 |
| May-10 2023 | $0.00012693 | $0.00012562 | $0.0001485 | $0.0001479 | $2,313 | $111,062 |
| May-09 2023 | $0.0001479 | $0.00014676 | $0.00014857 | $0.00014743 | $1,808 | $129,416 |
| May-08 2023 | $0.00014743 | $0.00014615 | $0.0001491 | $0.00014896 | - | $129,004 |
| May-07 2023 | $0.00014901 | $0.00009243 | $0.00015109 | $0.00009258 | $17,817 | $130,385 |
| May-06 2023 | $0.00009259 | $0.00008012 | $0.00011198 | $0.00011198 | $4,406 | $81,017 |
| May-05 2023 | $0.00011198 | $0.00011198 | $0.00011198 | $0.00011198 | - | $97,983 |
| May-04 2023 | $0.00011198 | $0.00011198 | $0.00011198 | $0.00011198 | - | $97,983 |