Cap Mercado $2.58T
1.85%
Volumen 24h $169.19B
-23.17%
BTC % 54.07%
-0.64%
ETH % 9.74%
0.2%
Monedas
34.231
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mermaid (MERMAID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2022 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
| Jul-08 2022 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
| Jul-07 2022 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
| Jul-06 2022 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
| Jul-05 2022 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
| Jul-04 2022 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
| Jul-03 2022 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
| Jul-02 2022 | $0.0000000155 | $0.0000000152 | $0.0000000156 | $0.0000000153 | - | - |
| Jul-01 2022 | $0.0000000153 | $0.0000000151 | $0.0000000161 | $0.0000000155 | $36 | - |
| Jun-30 2022 | $0.0000000155 | $0.0000000145 | $0.0000000155 | $0.0000000154 | $56 | - |
| Jun-29 2022 | $0.0000000154 | $0.0000000152 | $0.0000000166 | $0.0000000166 | $37 | - |
| Jun-28 2022 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jun-27 2022 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jun-26 2022 | $0.0000000166 | $0.0000000164 | $0.0000000168 | $0.0000000168 | - | - |
| Jun-25 2022 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |