Cap Mercado $2.28T
1.69%
Volumen 24h $123.03B
30.28%
BTC % 52.5%
0.36%
ETH % 14.01%
-1.42%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-04 2022 | $0.027885 | $0.027885 | $0.027885 | $0.027885 | - | - |
Jun-03 2022 | $0.027885 | $0.027885 | $0.027885 | $0.027885 | - | - |
Jun-02 2022 | $0.027885 | $0.027885 | $0.027885 | $0.027885 | - | - |
Jun-01 2022 | $0.027885 | $0.027885 | $0.027885 | $0.027885 | - | - |
May-31 2022 | $0.027885 | $0.027885 | $0.027885 | $0.027885 | - | - |
May-30 2022 | $0.027885 | $0.027885 | $0.027885 | $0.027885 | - | - |
May-29 2022 | $0.027885 | $0.027873 | $0.028215 | $0.028215 | - | - |
May-28 2022 | $0.028215 | $0.02785 | $0.02825 | $0.027997 | - | - |
May-27 2022 | $0.027876 | $0.02754 | $0.028325 | $0.027852 | - | - |
May-26 2022 | $0.027852 | $0.02753 | $0.030394 | $0.030394 | - | - |
May-25 2022 | $0.030394 | $0.029812 | $0.03042 | $0.030182 | - | - |
May-24 2022 | $0.030181 | $0.029862 | $0.031466 | $0.031466 | $77 | - |
May-23 2022 | $0.031466 | $0.027983 | $0.031495 | $0.027983 | $67 | - |
May-22 2022 | $0.027983 | $0.027983 | $0.027983 | $0.027983 | - | - |
May-21 2022 | $0.027983 | $0.027907 | $0.028352 | $0.028352 | - | - |