Cap Mercado $3.36T
1.82%
Volumen 24h $271.04B
-13.42%
BTC % 54.7%
0.21%
ETH % 11.59%
-0.77%
Monedas
33.806
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Merlin Coins (MERC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
| Apr-12 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
| Apr-11 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
| Apr-10 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
| Apr-09 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
| Apr-08 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
| Apr-07 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
| Apr-06 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
| Apr-05 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | $22 | - |
| Apr-04 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | $22 | - |
| Apr-03 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | $0 | - |
| Apr-02 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | $0 | - |
| Apr-01 2023 | $0.0059 | $0.005 | $0.0059 | $0.005 | $0 | - |
| Mar-31 2023 | $0.005 | $0.005 | $0.005 | $0.005 | $1,014 | - |
| Mar-30 2023 | $0.005 | $0.005 | $0.005 | $0.005 | $1,014 | - |