Cap Mercado $4.03T
3.57%
Volumen 24h $330.57B
38.83%
BTC % 54.98%
0.34%
ETH % 12.11%
0.33%
Monedas
33.451
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Merlin Chain (MERL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.332897 | $0.304168 | $0.338485 | $0.308452 | $319,580,470 | $325,892,496 |
| Oct-18 2025 | $0.3084 | $0.304801 | $0.337059 | $0.326707 | $31,429,956 | $301,911,003 |
| Oct-17 2025 | $0.327986 | $0.318673 | $0.3783 | $0.345745 | $64,319,150 | $321,085,184 |
| Oct-16 2025 | $0.346242 | $0.290987 | $0.354676 | $0.297571 | $78,191,784 | $338,956,729 |
| Oct-15 2025 | $0.297665 | $0.294033 | $0.33901 | $0.310447 | $35,209,424 | $291,401,854 |
| Oct-14 2025 | $0.310131 | $0.308482 | $0.349153 | $0.349034 | $34,339,119 | $303,606,349 |
| Oct-13 2025 | $0.349075 | $0.335421 | $0.363101 | $0.363101 | $45,355,667 | $341,730,703 |
| Oct-12 2025 | $0.363371 | $0.343188 | $0.380679 | $0.35892 | $48,843,657 | $355,725,633 |
| Oct-11 2025 | $0.358679 | $0.341972 | $0.406534 | $0.362729 | $106,000,135 | $351,132,174 |
| Oct-10 2025 | $0.36238 | $0.331718 | $0.382301 | $0.340385 | $75,758,167 | $354,755,796 |
| Oct-09 2025 | $0.340457 | $0.316136 | $0.346183 | $0.321985 | $46,397,958 | $333,293,601 |
| Oct-08 2025 | $0.321733 | $0.318673 | $0.375224 | $0.37257 | $41,143,094 | $314,963,643 |
| Oct-07 2025 | $0.372378 | $0.348871 | $0.37715 | $0.364023 | $47,662,006 | $364,543,364 |
| Oct-06 2025 | $0.364106 | $0.346418 | $0.373936 | $0.353782 | $38,119,390 | $356,445,330 |
| Oct-05 2025 | $0.353915 | $0.336651 | $0.37183 | $0.338213 | $59,517,709 | $346,468,963 |