Cap Mercado $3.69T 3.32%
Volumen 24h $287.08B 32.8%
BTC % 60.02% -0.81%
ETH % 9.18% 4.13%
Monedas 32.368 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
Merlin Chain MERL

Precios Históricos de Merlin Chain (MERL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-09 2025 $0.110709 $0.10616 $0.110709 $0.110133 $11,887,151 $80,264,302
Jul-08 2025 $0.109433 $0.105095 $0.110986 $0.106677 $10,235,712 $79,338,933
Jul-07 2025 $0.105285 $0.103076 $0.109532 $0.109532 $12,870,177 $76,331,805
Jul-06 2025 $0.113481 $0.098887 $0.113622 $0.100512 $10,833,127 $82,274,404
Jul-05 2025 $0.09973 $0.097951 $0.102488 $0.098644 $7,482,380 $72,304,298
Jul-04 2025 $0.100434 $0.097247 $0.101524 $0.098448 $12,998,516 $72,815,267
Jul-03 2025 $0.09769 $0.09738 $0.102264 $0.101937 $14,033,439 $70,825,387
Jul-02 2025 $0.103192 $0.085034 $0.106479 $0.085294 $32,772,374 $74,814,867
Jul-01 2025 $0.086064 $0.084599 $0.088815 $0.087349 $10,680,771 $62,396,637
Jun-30 2025 $0.087395 $0.087234 $0.090145 $0.090145 $10,517,939 $63,361,869
Jun-29 2025 $0.090624 $0.086284 $0.090624 $0.086613 $6,494,781 $65,702,904
Jun-28 2025 $0.087013 $0.083558 $0.087158 $0.08433 $4,385,989 $63,084,731
Jun-27 2025 $0.084366 $0.082681 $0.084901 $0.08317 $8,176,829 $61,165,728
Jun-26 2025 $0.083762 $0.082182 $0.088023 $0.084442 $9,138,092 $60,728,165
Jun-25 2025 $0.084467 $0.084467 $0.089015 $0.088101 $10,903,727 $61,239,249

Análisis de precios históricos y de mercado de Merlin Chain (MERL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 447 días, desde el día 19-04-2024.