Cap Mercado $4.11T -0.71%
Volumen 24h $305.25B -13.13%
BTC % 56.95% 0.22%
ETH % 11.14% 0.18%
Monedas 32.603 +18
Exchanges 885
Ultima actualización 2 Minutos atrás
Merlin Chain MERL

Precios Históricos de Merlin Chain (MERL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-29 2025 $0.109576 $0.1084 $0.116252 $0.115688 $14,848,301 $79,442,686
Jul-28 2025 $0.115433 $0.115433 $0.125325 $0.117854 $20,301,555 $83,689,254
Jul-27 2025 $0.117688 $0.116255 $0.122781 $0.121369 $12,305,165 $85,324,086
Jul-26 2025 $0.121197 $0.117809 $0.125343 $0.119957 $12,961,535 $87,867,841
Jul-25 2025 $0.120414 $0.110087 $0.121397 $0.11387 $30,560,505 $87,300,308
Jul-24 2025 $0.115899 $0.114124 $0.159319 $0.117196 $117,900,170 $84,027,298
Jul-23 2025 $0.118596 $0.117475 $0.130697 $0.130283 $15,568,513 $85,982,508
Jul-22 2025 $0.131532 $0.124635 $0.131532 $0.127457 $20,184,225 $95,360,802
Jul-21 2025 $0.126872 $0.112807 $0.128308 $0.113318 $19,733,021 $91,982,816
Jul-20 2025 $0.113419 $0.106061 $0.117071 $0.106737 $12,537,580 $82,228,932
Jul-19 2025 $0.107229 $0.103577 $0.11126 $0.110538 $8,254,846 $77,741,291
Jul-18 2025 $0.109188 $0.109188 $0.118686 $0.112438 $14,873,307 $79,161,947
Jul-17 2025 $0.112591 $0.109513 $0.113386 $0.112632 $12,049,883 $81,628,626
Jul-16 2025 $0.113109 $0.109539 $0.115599 $0.111498 $12,466,498 $82,004,579
Jul-15 2025 $0.111992 $0.102928 $0.116754 $0.104621 $20,898,872 $81,194,768

Análisis de precios históricos y de mercado de Merlin Chain (MERL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 467 días, desde el día 19-04-2024.