Cap Mercado $2.22T
3.22%
Volumen 24h $113.90B
8.18%
BTC % 52.83%
0.32%
ETH % 13.71%
0.87%
Monedas
28.674
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Merlin Chain (MERL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.226466 | $0.226466 | $0.244443 | $0.241215 | $10,066,257 | $93,983,463 |
| Aug-31 2024 | $0.239522 | $0.23189 | $0.247296 | $0.23189 | $10,296,925 | $99,401,634 |
| Aug-30 2024 | $0.230044 | $0.215685 | $0.232519 | $0.217837 | $8,753,853 | $95,468,485 |
| Aug-29 2024 | $0.218564 | $0.208592 | $0.226561 | $0.208592 | $6,942,001 | $90,704,271 |
| Aug-28 2024 | $0.206515 | $0.202226 | $0.214784 | $0.210976 | $9,893,792 | $85,703,932 |
| Aug-27 2024 | $0.213126 | $0.213126 | $0.236038 | $0.221525 | $10,273,345 | $88,447,650 |
| Aug-26 2024 | $0.221409 | $0.22113 | $0.245082 | $0.2416 | $13,958,897 | $91,884,938 |
| Aug-25 2024 | $0.24426 | $0.238873 | $0.253067 | $0.253067 | $17,086,484 | $101,368,253 |
| Aug-24 2024 | $0.250551 | $0.245996 | $0.2633 | $0.245996 | $17,944,085 | $103,978,796 |
| Aug-23 2024 | $0.247145 | $0.228898 | $0.247167 | $0.232807 | $16,356,217 | $102,565,275 |
| Aug-22 2024 | $0.231018 | $0.229112 | $0.233864 | $0.231281 | $13,812,565 | $95,872,491 |
| Aug-21 2024 | $0.230848 | $0.219721 | $0.230848 | $0.223512 | $13,232,254 | $95,802,026 |
| Aug-20 2024 | $0.22284 | $0.21574 | $0.229162 | $0.21965 | $15,836,807 | $92,478,992 |
| Aug-19 2024 | $0.219116 | $0.210217 | $0.219116 | $0.213315 | $14,964,447 | $90,933,543 |
| Aug-18 2024 | $0.216814 | $0.214979 | $0.22224 | $0.216925 | $14,161,251 | $89,978,067 |