Cap Mercado $2.31T
-1.2%
Volumen 24h $131.01B
-46.17%
BTC % 51.91%
0.19%
ETH % 15.18%
-0.19%
Monedas
28.372
+10
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Merlin Chain (MERL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.220134 | $0.217478 | $0.243293 | $0.243293 | $27,354,001 | $91,355,960 |
| Aug-02 2024 | $0.242956 | $0.241263 | $0.279145 | $0.279145 | $29,913,352 | $100,826,881 |
| Aug-01 2024 | $0.272457 | $0.253921 | $0.275036 | $0.271554 | $28,292,463 | $113,069,996 |
| Jul-31 2024 | $0.273596 | $0.269792 | $0.291487 | $0.283482 | $22,909,669 | $113,542,555 |
| Jul-30 2024 | $0.289354 | $0.278216 | $0.293939 | $0.284444 | $26,034,004 | $120,081,933 |
| Jul-29 2024 | $0.280851 | $0.277546 | $0.297529 | $0.292771 | $27,383,543 | $116,553,223 |
| Jul-28 2024 | $0.291202 | $0.282104 | $0.299611 | $0.289436 | $26,435,361 | $120,849,147 |
| Jul-27 2024 | $0.294229 | $0.281891 | $0.309363 | $0.284413 | $32,295,766 | $122,105,114 |
| Jul-26 2024 | $0.285259 | $0.267354 | $0.288584 | $0.267354 | $25,772,037 | $118,382,815 |
| Jul-25 2024 | $0.267386 | $0.252824 | $0.273877 | $0.273877 | $33,542,446 | $110,965,464 |
| Jul-24 2024 | $0.271556 | $0.271556 | $0.295053 | $0.295053 | $29,029,338 | $112,695,876 |
| Jul-23 2024 | $0.292353 | $0.286896 | $0.318238 | $0.311838 | $39,918,436 | $121,326,871 |
| Jul-22 2024 | $0.317068 | $0.272006 | $0.324691 | $0.273995 | $54,368,594 | $131,583,220 |
| Jul-21 2024 | $0.273737 | $0.259424 | $0.277432 | $0.275455 | $26,622,781 | $113,600,958 |
| Jul-20 2024 | $0.276282 | $0.263973 | $0.280847 | $0.26465 | $28,263,667 | $114,657,326 |