Cap Mercado $2.41T
-0.1%
Volumen 24h $119.19B
-43.49%
BTC % 52.53%
0.19%
ETH % 13.77%
-0.07%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Merlin Chain (MERL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.247145 | $0.228898 | $0.247167 | $0.232807 | $16,356,217 | $102,565,275 |
| Aug-22 2024 | $0.231018 | $0.229112 | $0.233864 | $0.231281 | $13,812,565 | $95,872,491 |
| Aug-21 2024 | $0.230848 | $0.219721 | $0.230848 | $0.223512 | $13,232,254 | $95,802,026 |
| Aug-20 2024 | $0.22284 | $0.21574 | $0.229162 | $0.21965 | $15,836,807 | $92,478,992 |
| Aug-19 2024 | $0.219116 | $0.210217 | $0.219116 | $0.213315 | $14,964,447 | $90,933,543 |
| Aug-18 2024 | $0.216814 | $0.214979 | $0.22224 | $0.216925 | $14,161,251 | $89,978,067 |
| Aug-17 2024 | $0.217742 | $0.209814 | $0.219004 | $0.212526 | $14,404,209 | $90,363,273 |
| Aug-16 2024 | $0.214396 | $0.209318 | $0.217464 | $0.215778 | $18,924,482 | $88,974,424 |
| Aug-15 2024 | $0.214599 | $0.214599 | $0.234347 | $0.231017 | $20,828,276 | $89,058,666 |
| Aug-14 2024 | $0.232012 | $0.229937 | $0.247857 | $0.247857 | $19,864,250 | $96,285,377 |
| Aug-13 2024 | $0.245508 | $0.239812 | $0.254773 | $0.254773 | $20,979,656 | $101,886,145 |
| Aug-12 2024 | $0.25325 | $0.233281 | $0.263291 | $0.233281 | $23,320,097 | $105,098,788 |
| Aug-11 2024 | $0.233986 | $0.232588 | $0.255268 | $0.251298 | $20,888,269 | $97,104,511 |
| Aug-10 2024 | $0.24991 | $0.244166 | $0.251963 | $0.246189 | $20,738,756 | $103,712,683 |
| Aug-09 2024 | $0.246641 | $0.228426 | $0.246641 | $0.228426 | $25,293,557 | $102,356,338 |