Cap Mercado $2.59T -0.75%
Volumen 24h $162.73B -28.37%
BTC % 55% 0.16%
ETH % 12.25% -1.14%
Monedas 29.357 +16
Exchanges 885
Ultima actualización 43 Segundos atrás
Merlin Chain MERL

Precios Históricos de Merlin Chain (MERL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.305718 $0.299708 $0.311921 $0.311921 $15,929,012 $160,502,154
Oct-29 2024 $0.31386 $0.295379 $0.318501 $0.295379 $18,255,484 $164,776,874
Oct-28 2024 $0.299738 $0.282879 $0.301016 $0.299146 $15,668,348 $157,362,628
Oct-27 2024 $0.299671 $0.270088 $0.300008 $0.270214 $9,399,595 $157,327,781
Oct-26 2024 $0.269969 $0.269969 $0.2892 $0.282869 $12,865,667 $141,733,925
Oct-25 2024 $0.290085 $0.290085 $0.313986 $0.313986 $14,833,539 $152,295,011
Oct-24 2024 $0.312423 $0.290476 $0.314931 $0.293358 $15,810,960 $164,022,284
Oct-23 2024 $0.285129 $0.278307 $0.316364 $0.313199 $13,014,246 $149,693,168
Oct-22 2024 $0.314123 $0.298843 $0.317888 $0.307952 $17,487,941 $164,914,739
Oct-21 2024 $0.30695 $0.293139 $0.308865 $0.305893 $11,603,994 $161,148,817
Oct-20 2024 $0.304372 $0.293361 $0.318638 $0.310889 $12,529,059 $159,795,468
Oct-19 2024 $0.309793 $0.300164 $0.31135 $0.302788 $11,966,147 $162,641,769
Oct-18 2024 $0.303445 $0.267762 $0.303445 $0.27156 $13,880,762 $159,308,935
Oct-17 2024 $0.271081 $0.265822 $0.280611 $0.275552 $7,701,130 $142,317,849
Oct-16 2024 $0.280126 $0.275072 $0.286356 $0.279238 $9,587,170 $147,066,477

Análisis de precios históricos y de mercado de Merlin Chain (MERL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 195 días, desde el día 19-04-2024.