Cap Mercado NZ$3.71T
-7.83%
Volumen 24h NZ$293.00B
35.1%
BTC % 49.9%
2.32%
ETH % 16.62%
1.32%
Monedas
27.956
+30
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-22 2022 | NZ$0.014042 | NZ$0.014042 | NZ$0.014042 | NZ$0.014042 | - | NZ$153,735 |
Aug-21 2022 | NZ$0.014042 | NZ$0.014042 | NZ$0.014042 | NZ$0.014042 | - | NZ$153,735 |
Aug-20 2022 | NZ$0.014042 | NZ$0.014042 | NZ$0.014042 | NZ$0.014042 | - | NZ$153,735 |
Aug-19 2022 | NZ$0.014042 | NZ$0.014042 | NZ$0.014042 | NZ$0.014042 | - | NZ$153,735 |
Aug-18 2022 | NZ$0.014042 | NZ$0.014042 | NZ$0.014042 | NZ$0.014042 | - | NZ$153,735 |
Aug-17 2022 | NZ$0.014042 | NZ$0.014042 | NZ$0.014042 | NZ$0.014042 | - | NZ$153,735 |
Aug-16 2022 | NZ$0.014042 | NZ$0.013764 | NZ$0.014063 | NZ$0.014008 | - | NZ$153,735 |
Aug-15 2022 | NZ$0.014014 | NZ$0.012354 | NZ$0.014171 | NZ$0.012354 | NZ$11 | NZ$153,423 |
Aug-14 2022 | NZ$0.012354 | NZ$0.012354 | NZ$0.012354 | NZ$0.012354 | - | NZ$135,253 |
Aug-13 2022 | NZ$0.012354 | NZ$0.012354 | NZ$0.012354 | NZ$0.012354 | - | NZ$135,253 |
Aug-12 2022 | NZ$0.012354 | NZ$0.012354 | NZ$0.012354 | NZ$0.012354 | - | NZ$135,253 |
Aug-11 2022 | NZ$0.012354 | NZ$0.012354 | NZ$0.012354 | NZ$0.012354 | - | NZ$135,253 |
Aug-10 2022 | NZ$0.012354 | NZ$0.01228 | NZ$0.012554 | NZ$0.012553 | - | NZ$135,253 |
Aug-09 2022 | NZ$0.012553 | NZ$0.012364 | NZ$0.01316 | NZ$0.013077 | - | NZ$137,437 |
Aug-08 2022 | NZ$0.013076 | NZ$0.012507 | NZ$0.013322 | NZ$0.012507 | - | NZ$143,163 |
Análisis de precios históricos y de mercado de Meridian Network (LOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 740 días, desde el día 25-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63385 NZD.