Cap Mercado $2.44T
-0.99%
Volumen 24h $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
Monedas
29.401
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MERCI (MERCI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2022 | $0.0000050019 | $0.0000050019 | $0.0000050019 | $0.0000050019 | - | - |
| Jan-25 2022 | $0.0000050019 | $0.0000050019 | $0.0000050019 | $0.0000050019 | - | - |
| Jan-24 2022 | $0.0000050019 | $0.0000050019 | $0.0000050019 | $0.0000050019 | - | - |
| Jan-23 2022 | $0.0000050019 | $0.0000050019 | $0.0000050019 | $0.0000050019 | - | - |
| Jan-22 2022 | $0.0000050019 | $0.0000050019 | $0.0000050019 | $0.0000050019 | - | - |
| Jan-21 2022 | $0.0000050019 | $0.0000050019 | $0.0000050019 | $0.0000050019 | - | - |
| Jan-20 2022 | $0.0000050019 | $0.000005001 | $0.0000050033 | $0.0000050023 | - | - |
| Jan-19 2022 | $0.0000050024 | $0.0000050009 | $0.0000050052 | $0.000005002 | - | - |
| Jan-18 2022 | $0.000005002 | $0.0000050008 | $0.0000050049 | $0.0000050017 | - | - |
| Jan-17 2022 | $0.0000050018 | $0.000005001 | $0.0000050032 | $0.0000050021 | - | - |
| Jan-16 2022 | $0.000005002 | $0.0000050012 | $0.000005004 | $0.0000050036 | - | - |
| Jan-15 2022 | $0.0000050032 | $0.0000050011 | $0.0000050047 | $0.0000050015 | - | - |
| Jan-14 2022 | $0.0000050014 | $0.0000050008 | $0.0000050037 | $0.000005002 | - | - |
| Jan-13 2022 | $0.000005002 | $0.0000050013 | $0.0000050038 | $0.0000050014 | - | - |
| Jan-12 2022 | $0.0000050014 | $0.000005001 | $0.0000050035 | $0.0000050018 | - | - |