Cap Mercado AR$2,338.66T
-1.47%
Volumen 24h AR$139.62T
-29.47%
BTC % 50.44%
-0.15%
ETH % 16.3%
-0.18%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-26 2022 | AR$0.00461681 | AR$0.00461681 | AR$0.00461681 | AR$0.00461681 | - | - |
Jan-25 2022 | AR$0.00461681 | AR$0.00461681 | AR$0.00461681 | AR$0.00461681 | - | - |
Jan-24 2022 | AR$0.00461681 | AR$0.00461681 | AR$0.00461681 | AR$0.00461681 | - | - |
Jan-23 2022 | AR$0.00461681 | AR$0.00461681 | AR$0.00461681 | AR$0.00461681 | - | - |
Jan-22 2022 | AR$0.00461681 | AR$0.00461681 | AR$0.00461681 | AR$0.00461681 | - | - |
Jan-21 2022 | AR$0.00461681 | AR$0.00461681 | AR$0.00461681 | AR$0.00461681 | - | - |
Jan-20 2022 | AR$0.00461681 | AR$0.00461596 | AR$0.00461811 | AR$0.00461721 | - | - |
Jan-19 2022 | AR$0.00461726 | AR$0.00461587 | AR$0.0046198 | AR$0.0046169 | - | - |
Jan-18 2022 | AR$0.00461693 | AR$0.0046158 | AR$0.00461959 | AR$0.00461662 | - | - |
Jan-17 2022 | AR$0.00461669 | AR$0.004616 | AR$0.00461799 | AR$0.004617 | - | - |
Jan-16 2022 | AR$0.00461692 | AR$0.00461612 | AR$0.00461877 | AR$0.00461835 | - | - |
Jan-15 2022 | AR$0.00461796 | AR$0.00461602 | AR$0.00461934 | AR$0.00461638 | - | - |
Jan-14 2022 | AR$0.0046163 | AR$0.00461574 | AR$0.00461849 | AR$0.00461689 | - | - |
Jan-13 2022 | AR$0.00461686 | AR$0.0046162 | AR$0.00461852 | AR$0.00461632 | - | - |
Jan-12 2022 | AR$0.00461633 | AR$0.00461596 | AR$0.00461829 | AR$0.0046167 | - | - |
Análisis de precios históricos y de mercado de MERCI (MERCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 575 días, desde el día 21-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 923 ARS.