Cap Mercado $3.44T
-0.83%
Volumen 24h $325.13B
23.38%
BTC % 55.01%
-0.01%
ETH % 10.94%
-0.91%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mercenary (MGOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2023 | $0.0000012552 | $0.0000012552 | $0.0000012552 | $0.0000012552 | - | - |
| Dec-31 2022 | $0.0000012552 | $0.0000012552 | $0.0000012552 | $0.0000012552 | - | - |
| Dec-30 2022 | $0.0000012552 | $0.0000012552 | $0.0000012552 | $0.0000012552 | - | - |
| Dec-29 2022 | $0.0000012552 | $0.0000012552 | $0.0000012552 | $0.0000012552 | - | - |
| Dec-28 2022 | $0.0000012552 | $0.0000012552 | $0.0000012552 | $0.0000012552 | - | - |
| Dec-27 2022 | $0.0000012552 | $0.0000012552 | $0.0000012552 | $0.0000012552 | - | - |
| Dec-26 2022 | $0.0000012552 | $0.0000012552 | $0.0000012556 | $0.0000012556 | - | - |
| Dec-25 2022 | $0.0000012554 | $0.0000012515 | $0.0000012585 | $0.0000012549 | - | - |
| Dec-24 2022 | $0.0000012549 | $0.0000012512 | $0.0000012656 | $0.0000012656 | $4 | - |
| Dec-23 2022 | $0.0000012656 | $0.0000012656 | $0.0000012656 | $0.0000012656 | - | - |
| Dec-22 2022 | $0.0000012656 | $0.0000012656 | $0.0000012656 | $0.0000012656 | - | - |
| Dec-21 2022 | $0.0000012656 | $0.0000012656 | $0.0000012656 | $0.0000012656 | - | - |
| Dec-20 2022 | $0.0000012656 | $0.0000012656 | $0.0000012656 | $0.0000012656 | - | - |
| Dec-19 2022 | $0.0000012656 | $0.0000012652 | $0.0000012656 | $0.0000012652 | - | - |
| Dec-18 2022 | $0.0000012652 | $0.0000012615 | $0.00000127 | $0.0000012656 | - | - |