Cap Mercado $4.49T 0.89%
Volumen 24h $370.54B 30.66%
BTC % 54.7% 0.2%
ETH % 12.12% 0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
MercadoLibre Tokenized Stock (Ondo) MELIon

Precios Históricos de MercadoLibre Tokenized Stock (Ondo) (MELIon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $2,188.09 $2,188.09 $2,188.09 $2,188.09 - $804,377
Oct-03 2025 $2,188.09 $2,181.60 $2,269.22 $2,249.00 - $804,377
Oct-02 2025 $2,245.35 $2,177.54 $2,252.47 $2,199.21 $74 $825,427
Oct-01 2025 $2,188.46 $2,177.98 $2,380.43 $2,346.52 $29 $804,462
Sep-30 2025 $2,357.30 $2,323.59 $2,507.32 $2,502.40 $28 $866,499
Sep-29 2025 $2,512.36 $2,458.36 $2,528.57 $2,458.36 $9,049 $923,525
Sep-28 2025 $2,458.36 $2,458.36 $2,458.36 $2,458.36 - $894,823
Sep-27 2025 $2,458.36 $2,457.95 $2,458.75 $2,458.00 - $894,823
Sep-26 2025 $2,462.73 $2,462.73 $2,504.76 $2,496.85 $1,390 $896,413
Sep-25 2025 $2,497.23 $2,497.23 $2,513.83 $2,513.83 $31,491 $907,560
Sep-24 2025 $2,513.83 $2,490.18 $2,524.02 $2,490.18 - $881,880
Sep-23 2025 $2,495.06 $2,452.78 $2,505.24 $2,458.20 $101 $875,294
Sep-22 2025 $2,457.71 $2,433.73 $2,459.11 $2,448.91 $45,861 $862,093
Sep-21 2025 $2,448.91 $2,448.91 $2,448.91 $2,448.91 - $813,320
Sep-20 2025 $2,448.91 $2,447.71 $2,448.91 $2,448.16 - $813,320

Análisis de precios históricos y de mercado de MercadoLibre Tokenized Stock (Ondo) (MELIon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 32 días, desde el día 03-09-2025.