Cap Mercado $4.10T 1.72%
Volumen 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
MercadoLibre Tokenized Stock (Ondo) MELIon

Precios Históricos de MercadoLibre Tokenized Stock (Ondo) (MELIon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $2,159.59 $2,159.59 $2,160.57 $2,160.00 - $795,116
Oct-24 2025 $2,171.72 $2,141.33 $2,173.45 $2,145.58 $507 $799,581
Oct-23 2025 $2,142.24 $2,107.90 $2,147.74 $2,108.15 $56 $789,228
Oct-22 2025 $2,108.15 $2,108.15 $2,108.15 $2,108.15 - $776,722
Oct-21 2025 $2,108.15 $2,099.87 $2,108.54 $2,101.15 - $776,722
Oct-20 2025 $2,089.55 $2,038.28 $2,094.95 $2,038.72 $33 $769,870
Oct-19 2025 $2,038.72 $2,038.72 $2,038.72 $2,038.72 - $751,110
Oct-18 2025 $2,038.72 $2,038.72 $2,038.72 $2,038.72 - $751,110
Oct-17 2025 $2,038.72 $2,036.08 $2,040.01 $2,040.01 - $751,110
Oct-16 2025 $2,035.22 $2,035.05 $2,126.74 $2,126.74 $53 $749,823
Oct-15 2025 $2,126.74 $2,126.74 $2,126.74 $2,126.74 - $783,483
Oct-14 2025 $2,126.74 $2,126.74 $2,126.74 $2,126.74 - $783,483
Oct-13 2025 $2,126.74 $2,126.74 $2,126.74 $2,126.74 - $783,483
Oct-12 2025 $2,126.74 $2,126.74 $2,135.63 $2,135.63 - $783,483
Oct-11 2025 $2,135.63 $2,135.48 $2,136.99 $2,135.63 - $786,758

Análisis de precios históricos y de mercado de MercadoLibre Tokenized Stock (Ondo) (MELIon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 53 días, desde el día 03-09-2025.