Cap Mercado ₩2,963.84T
-7.39%
Volumen 24h ₩341.47T
28.88%
BTC % 50.5%
1.05%
ETH % 16.32%
-1.9%
Monedas
27.980
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-29 2022 | ₩188,774,255,314,275 | ₩188,774,255,314,275 | ₩188,774,255,314,275 | ₩188,774,255,314,275 | - | - |
Oct-28 2022 | ₩188,774,255,314,275 | ₩188,774,255,314,275 | ₩188,774,255,314,275 | ₩188,774,255,314,275 | - | - |
Oct-27 2022 | ₩188,774,255,314,275 | ₩188,774,255,314,275 | ₩188,774,255,314,275 | ₩188,774,255,314,275 | - | - |
Oct-26 2022 | ₩188,774,255,314,275 | ₩188,774,255,314,275 | ₩188,774,255,314,275 | ₩188,774,255,314,275 | - | - |
Oct-25 2022 | ₩188,774,255,314,275 | ₩188,774,255,314,275 | ₩188,774,255,314,275 | ₩188,774,255,314,275 | - | - |
Oct-24 2022 | ₩188,774,255,314,275 | ₩188,774,255,314,275 | ₩188,774,255,314,275 | ₩188,774,255,314,275 | - | - |
Oct-23 2022 | ₩188,774,255,314,275 | ₩188,774,255,314,275 | ₩188,993,906,864,159 | ₩188,993,906,864,159 | - | - |
Oct-22 2022 | ₩188,993,906,864,159 | ₩187,725,243,384,321 | ₩189,709,677,237,645 | ₩189,152,861,042,168 | - | - |
Oct-21 2022 | ₩189,152,861,042,168 | ₩187,533,150,154,166 | ₩194,065,107,359,986 | ₩193,725,014,211,244 | ₩30,321 | - |
Oct-20 2022 | ₩193,529,301,793,236 | ₩192,668,266,612,594 | ₩195,821,863,907,154 | ₩192,919,772,541,073 | ₩1,133 | - |
Oct-19 2022 | ₩192,919,772,541,073 | ₩192,127,736,762,461 | ₩194,833,576,976,463 | ₩194,309,996,528,991 | - | - |
Oct-18 2022 | ₩194,309,996,528,991 | ₩192,265,376,410,474 | ₩199,057,666,495,302 | ₩198,354,217,936,954 | ₩7,183 | - |
Oct-17 2022 | ₩198,354,217,936,954 | ₩194,540,326,064,415 | ₩199,199,740,339,121 | ₩196,034,995,393,423 | ₩1,892 | - |
Oct-16 2022 | ₩196,034,995,393,423 | ₩193,058,406,775,061 | ₩197,161,543,588,360 | ₩193,058,406,775,061 | ₩2,321 | - |
Oct-15 2022 | ₩193,058,406,775,061 | ₩192,706,765,378,051 | ₩195,635,489,546,357 | ₩193,754,188,733,183 | ₩2,998 | - |
Análisis de precios históricos y de mercado de Meowth Neko (MEWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 185 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1381.36941 KRW.