Cap Mercado HK$20.37T
0.26%
Volumen 24h HK$772.14B
-61.66%
BTC % 50.71%
0.17%
ETH % 16.16%
-0.12%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-14 2022 | HK$0.00189457 | HK$0.00189195 | HK$0.00190005 | HK$0.0018968 | HK$39 | - |
May-13 2022 | HK$0.00189846 | HK$0.00182934 | HK$0.00221653 | HK$0.00182934 | HK$39 | - |
May-12 2022 | HK$0.0018593 | HK$0.00171012 | HK$0.0019819 | HK$0.00192235 | HK$250 | - |
May-11 2022 | HK$0.00192283 | HK$0.00177923 | HK$0.00204165 | HK$0.00202804 | HK$78 | - |
May-10 2022 | HK$0.0020074 | HK$0.00188979 | HK$0.00206257 | HK$0.00192103 | HK$8 | - |
May-09 2022 | HK$0.00191498 | HK$0.00186666 | HK$0.00210646 | HK$0.00210281 | HK$8 | - |
May-08 2022 | HK$0.00210457 | HK$0.00198981 | HK$0.00261614 | HK$0.00260844 | HK$758 | - |
May-07 2022 | HK$0.00261437 | HK$0.00226788 | HK$0.00262392 | HK$0.00226788 | HK$516 | - |
May-04 2022 | HK$0.00232382 | HK$0.00231718 | HK$0.00233528 | HK$0.00232236 | HK$47 | - |
May-03 2022 | HK$0.00232238 | HK$0.00231885 | HK$0.00234195 | HK$0.00232418 | HK$47 | - |
Apr-28 2022 | HK$0.00250093 | HK$0.00236389 | HK$0.00252153 | HK$0.00239189 | HK$8 | - |
Apr-27 2022 | HK$0.00239961 | HK$0.00228736 | HK$0.00240915 | HK$0.00228736 | HK$70 | - |
Apr-23 2022 | HK$0.00234908 | HK$0.00234209 | HK$0.0024399 | HK$0.00241581 | HK$2,601 | - |
Apr-22 2022 | HK$0.00241451 | HK$0.00240843 | HK$0.00384418 | HK$0.00384418 | HK$2,328 | - |
Apr-20 2022 | HK$0.00431935 | HK$0.00431597 | HK$0.00432781 | HK$0.00431858 | HK$16 | - |
Análisis de precios históricos y de mercado de MeowSwap (Old) (MEOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 208 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.