Cap Mercado $2.48T
0.76%
Volumen 24h $175.21B
-18.7%
BTC % 54.12%
0.57%
ETH % 12.71%
0.07%
Monedas
29.150
+20
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-15 2023 | $0.0000026888 | $0.0000026888 | $0.0000026888 | $0.0000026888 | - | - |
Aug-14 2023 | $0.0000026888 | $0.0000026888 | $0.0000026888 | $0.0000026888 | - | - |
Aug-13 2023 | $0.0000026888 | $0.0000026888 | $0.0000026888 | $0.0000026888 | - | - |
Aug-12 2023 | $0.0000026888 | $0.0000026888 | $0.0000026888 | $0.0000026888 | - | - |
Aug-11 2023 | $0.0000026888 | $0.0000026888 | $0.0000026888 | $0.0000026888 | - | - |
Aug-10 2023 | $0.0000026888 | $0.0000026888 | $0.0000026888 | $0.0000026888 | - | - |
Aug-09 2023 | $0.0000026888 | $0.0000026888 | $0.0000027022 | $0.0000027022 | - | - |
Aug-08 2023 | $0.0000027044 | $0.0000026815 | $0.0000027995 | $0.0000027995 | $4 | - |
Aug-07 2023 | $0.0000027995 | $0.0000027995 | $0.0000027995 | $0.0000027995 | - | - |
Aug-06 2023 | $0.0000027995 | $0.0000027995 | $0.0000027995 | $0.0000027995 | - | - |
Aug-05 2023 | $0.0000027995 | $0.0000027995 | $0.0000027995 | $0.0000027995 | - | - |
Aug-04 2023 | $0.0000027995 | $0.0000027936 | $0.000002812 | $0.0000027936 | - | - |
Aug-03 2023 | $0.0000032171 | $0.0000032081 | $0.0000036059 | $0.0000036059 | $50 | - |
Aug-02 2023 | $0.0000036059 | $0.0000036059 | $0.0000036059 | $0.0000036059 | - | - |
Aug-01 2023 | $0.0000035922 | $0.0000027181 | $0.0000093914 | $0.0000027181 | $2,071 | - |