Cap Mercado S$2.99T
-0.71%
Volumen 24h S$150.93B
-34.3%
BTC % 50.52%
0.73%
ETH % 16.07%
-0.8%
Monedas
27.989
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-20 2023 | S$20,289,960,207,711 | S$20,289,960,207,711 | S$20,289,960,207,711 | S$20,289,960,207,711 | - | - |
Jul-19 2023 | S$20,289,960,207,711 | S$20,289,960,207,711 | S$20,289,960,207,711 | S$20,289,960,207,711 | - | - |
Jul-18 2023 | S$20,289,960,207,711 | S$20,289,960,207,711 | S$20,289,960,207,711 | S$20,289,960,207,711 | - | - |
Jul-17 2023 | S$20,289,960,207,711 | S$20,289,960,207,711 | S$20,289,960,207,711 | S$20,289,960,207,711 | - | - |
Jul-16 2023 | S$20,289,960,207,711 | S$20,289,960,207,711 | S$20,289,960,207,711 | S$20,289,960,207,711 | - | - |
Jul-15 2023 | S$20,289,960,207,711 | S$20,289,960,207,711 | S$20,289,960,207,711 | S$20,289,960,207,711 | - | - |
Jul-14 2023 | S$20,289,960,207,711 | S$20,269,996,431,707 | S$20,520,004,983,463 | S$20,417,267,442,192 | - | - |
Jul-13 2023 | S$20,317,508,481,932 | S$19,126,805,274,392 | S$20,352,612,717,941 | S$19,126,805,274,392 | S$325 | - |
Jul-12 2023 | S$19,126,805,274,392 | S$19,126,805,274,392 | S$19,126,805,274,392 | S$19,126,805,274,392 | - | - |
Jul-11 2023 | S$19,126,805,274,392 | S$19,126,805,274,392 | S$19,300,346,887,963 | S$19,271,411,980,617 | - | - |
Jul-10 2023 | S$19,245,262,457,064 | S$18,735,917,942,603 | S$19,378,825,951,899 | S$18,735,917,942,603 | S$329 | - |
Jul-09 2023 | S$18,735,917,942,603 | S$18,735,917,942,603 | S$18,735,917,942,603 | S$18,735,917,942,603 | - | - |
Jul-08 2023 | S$18,735,917,942,603 | S$18,735,917,942,603 | S$18,840,583,162,803 | S$18,835,490,258,987 | - | - |
Jul-07 2023 | S$18,819,210,658,258 | S$18,819,210,658,258 | S$22,961,570,872,608 | S$22,961,570,872,608 | S$503 | - |
Jul-06 2023 | S$22,961,570,872,608 | S$22,961,570,872,608 | S$22,961,570,872,608 | S$22,961,570,872,608 | - | - |
Análisis de precios históricos y de mercado de MeowCat (MEOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 59 días, desde el día 09-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3498 SGD.