Cap Mercado HK$17.42T -0.05%
Volumen 24h HK$859.11B -45.06%
BTC % 50.33% 0.35%
ETH % 16.06% -0.74%
Monedas 27.989 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Jul-20 2023 HK$117,465,461,212,882 HK$117,465,461,212,882 HK$117,465,461,212,882 HK$117,465,461,212,882 - -
Jul-19 2023 HK$117,465,461,212,882 HK$117,465,461,212,882 HK$117,465,461,212,882 HK$117,465,461,212,882 - -
Jul-18 2023 HK$117,465,461,212,882 HK$117,465,461,212,882 HK$117,465,461,212,882 HK$117,465,461,212,882 - -
Jul-17 2023 HK$117,465,461,212,882 HK$117,465,461,212,882 HK$117,465,461,212,882 HK$117,465,461,212,882 - -
Jul-16 2023 HK$117,465,461,212,882 HK$117,465,461,212,882 HK$117,465,461,212,882 HK$117,465,461,212,882 - -
Jul-15 2023 HK$117,465,461,212,882 HK$117,465,461,212,882 HK$117,465,461,212,882 HK$117,465,461,212,882 - -
Jul-14 2023 HK$117,465,461,212,882 HK$117,349,884,142,653 HK$118,797,268,442,008 HK$118,202,485,970,989 - -
Jul-13 2023 HK$117,624,947,515,659 HK$110,731,562,806,696 HK$117,828,177,843,916 HK$110,731,562,806,696 HK$1,884 -
Jul-12 2023 HK$110,731,562,806,696 HK$110,731,562,806,696 HK$110,731,562,806,696 HK$110,731,562,806,696 - -
Jul-11 2023 HK$110,731,562,806,696 HK$110,731,562,806,696 HK$111,736,254,066,268 HK$111,568,740,074,037 - -
Jul-10 2023 HK$111,417,351,613,282 HK$108,468,583,469,088 HK$112,190,595,984,455 HK$108,468,583,469,088 HK$1,905 -
Jul-09 2023 HK$108,468,583,469,088 HK$108,468,583,469,088 HK$108,468,583,469,088 HK$108,468,583,469,088 - -
Jul-08 2023 HK$108,468,583,469,088 HK$108,468,583,469,088 HK$109,074,525,927,225 HK$109,045,041,379,718 - -
Jul-07 2023 HK$108,950,793,249,685 HK$108,950,793,249,685 HK$132,932,321,459,071 HK$132,932,321,459,071 HK$2,910 -
Jul-06 2023 HK$132,932,321,459,071 HK$132,932,321,459,071 HK$132,932,321,459,071 HK$132,932,321,459,071 - -

Análisis de precios históricos y de mercado de MeowCat (MEOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 59 días, desde el día 09-05-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81445 HKD.