Cap Mercado HK$17.42T
-0.05%
Volumen 24h HK$859.11B
-45.06%
BTC % 50.33%
0.35%
ETH % 16.06%
-0.74%
Monedas
27.989
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-20 2023 | HK$117,465,461,212,882 | HK$117,465,461,212,882 | HK$117,465,461,212,882 | HK$117,465,461,212,882 | - | - |
Jul-19 2023 | HK$117,465,461,212,882 | HK$117,465,461,212,882 | HK$117,465,461,212,882 | HK$117,465,461,212,882 | - | - |
Jul-18 2023 | HK$117,465,461,212,882 | HK$117,465,461,212,882 | HK$117,465,461,212,882 | HK$117,465,461,212,882 | - | - |
Jul-17 2023 | HK$117,465,461,212,882 | HK$117,465,461,212,882 | HK$117,465,461,212,882 | HK$117,465,461,212,882 | - | - |
Jul-16 2023 | HK$117,465,461,212,882 | HK$117,465,461,212,882 | HK$117,465,461,212,882 | HK$117,465,461,212,882 | - | - |
Jul-15 2023 | HK$117,465,461,212,882 | HK$117,465,461,212,882 | HK$117,465,461,212,882 | HK$117,465,461,212,882 | - | - |
Jul-14 2023 | HK$117,465,461,212,882 | HK$117,349,884,142,653 | HK$118,797,268,442,008 | HK$118,202,485,970,989 | - | - |
Jul-13 2023 | HK$117,624,947,515,659 | HK$110,731,562,806,696 | HK$117,828,177,843,916 | HK$110,731,562,806,696 | HK$1,884 | - |
Jul-12 2023 | HK$110,731,562,806,696 | HK$110,731,562,806,696 | HK$110,731,562,806,696 | HK$110,731,562,806,696 | - | - |
Jul-11 2023 | HK$110,731,562,806,696 | HK$110,731,562,806,696 | HK$111,736,254,066,268 | HK$111,568,740,074,037 | - | - |
Jul-10 2023 | HK$111,417,351,613,282 | HK$108,468,583,469,088 | HK$112,190,595,984,455 | HK$108,468,583,469,088 | HK$1,905 | - |
Jul-09 2023 | HK$108,468,583,469,088 | HK$108,468,583,469,088 | HK$108,468,583,469,088 | HK$108,468,583,469,088 | - | - |
Jul-08 2023 | HK$108,468,583,469,088 | HK$108,468,583,469,088 | HK$109,074,525,927,225 | HK$109,045,041,379,718 | - | - |
Jul-07 2023 | HK$108,950,793,249,685 | HK$108,950,793,249,685 | HK$132,932,321,459,071 | HK$132,932,321,459,071 | HK$2,910 | - |
Jul-06 2023 | HK$132,932,321,459,071 | HK$132,932,321,459,071 | HK$132,932,321,459,071 | HK$132,932,321,459,071 | - | - |
Análisis de precios históricos y de mercado de MeowCat (MEOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 59 días, desde el día 09-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81445 HKD.