Cap Mercado $2.53T
1.58%
Volumen 24h $190.37B
-19.65%
BTC % 52.45%
-2.47%
ETH % 9.33%
-3.85%
Monedas
34.295
+7
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Mendi Finance (MENDI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00385684 | $0.00375648 | $0.00385684 | $0.00375648 | - | - |
| Feb-28 2026 | $0.00375648 | $0.00363069 | $0.00376709 | $0.00376709 | $8 | - |
| Feb-27 2026 | $0.00376709 | $0.00362083 | $0.00376709 | $0.00362083 | - | - |
| Feb-26 2026 | $0.00362083 | $0.00357341 | $0.00362083 | $0.00361417 | - | - |
| Feb-25 2026 | $0.00361417 | $0.0033779 | $0.00368255 | $0.0033779 | - | - |
| Feb-24 2026 | $0.0033779 | $0.0033779 | $0.00445692 | $0.00445692 | - | - |
| Feb-23 2026 | $0.00445692 | $0.00445291 | $0.00445692 | $0.00445291 | - | - |
| Feb-22 2026 | $0.00445291 | $0.00445291 | $0.00457405 | $0.0044603 | - | - |
| Feb-21 2026 | $0.0044603 | $0.00409801 | $0.0044603 | $0.00409801 | - | - |
| Feb-20 2026 | $0.00409801 | $0.00409801 | $0.00409801 | $0.00409801 | - | - |
| Feb-19 2026 | $0.00409801 | $0.00409801 | $0.00423115 | $0.0041997 | - | - |
| Feb-18 2026 | $0.0041997 | $0.0041997 | $0.00438316 | $0.00432658 | - | - |
| Feb-17 2026 | $0.00432658 | $0.00432658 | $0.00549068 | $0.00549068 | - | - |
| Feb-16 2026 | $0.00549068 | $0.00549068 | $0.00579686 | $0.00579686 | - | - |
| Feb-15 2026 | $0.00579686 | $0.00579686 | $0.00597992 | $0.00597992 | - | - |