Cap Mercado $3.43T
4.27%
Volumen 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mendi Finance (MENDI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00954808 | $0.00947907 | $0.00998763 | $0.009509 | $7,963 | - |
| Jun-22 2025 | $0.00951976 | $0.00901391 | $0.017905 | $0.012005 | $2,241 | - |
| Jun-21 2025 | $0.011033 | $0.00701206 | $0.018 | $0.00865342 | $10,262 | - |
| Jun-20 2025 | $0.00855029 | $0.00803577 | $0.00952514 | $0.00950276 | $7,401 | - |
| Jun-19 2025 | $0.00951441 | $0.00949824 | $0.010244 | $0.010226 | $1,587 | - |
| Jun-18 2025 | $0.010253 | $0.010253 | $0.011522 | $0.011522 | $1,764 | - |
| Jun-17 2025 | $0.011486 | $0.011486 | $0.012033 | $0.011958 | $1,933 | - |
| Jun-16 2025 | $0.011999 | $0.011953 | $0.013104 | $0.01302 | $4,517 | - |
| Jun-15 2025 | $0.013006 | $0.012977 | $0.013189 | $0.013004 | $2,328 | - |
| Jun-14 2025 | $0.013022 | $0.013001 | $0.013233 | $0.013022 | $2,252 | - |
| Jun-13 2025 | $0.013057 | $0.012635 | $0.013843 | $0.013843 | $2,630 | - |
| Jun-12 2025 | $0.013819 | $0.013238 | $0.01384 | $0.013773 | $2,591 | - |
| Jun-11 2025 | $0.013925 | $0.013321 | $0.014281 | $0.014281 | $2,622 | - |
| Jun-10 2025 | $0.014347 | $0.013706 | $0.01441 | $0.013929 | $2,630 | - |
| Jun-09 2025 | $0.013914 | $0.012067 | $0.013914 | $0.012279 | $2,568 | - |