Cap Mercado $3.37T
-2.58%
Volumen 24h $227.33B
46.81%
BTC % 54.97%
0.2%
ETH % 11.46%
-0.61%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Mendi Finance (MENDI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00762659 | $0.00751132 | $0.00784131 | $0.00751132 | - | - |
| Jan-17 2026 | $0.00751132 | $0.00751132 | $0.00751132 | $0.00751132 | - | - |
| Jan-16 2026 | $0.00751132 | $0.00751132 | $0.00757471 | $0.00757471 | - | - |
| Jan-15 2026 | $0.00757471 | $0.00757471 | $0.00787593 | $0.00772538 | - | - |
| Jan-14 2026 | $0.00772538 | $0.00772538 | $0.00779181 | $0.00779181 | - | - |
| Jan-13 2026 | $0.00779181 | $0.00761866 | $0.00779181 | $0.00769662 | - | - |
| Jan-12 2026 | $0.00769662 | $0.00763903 | $0.00769662 | $0.00763903 | - | - |
| Jan-11 2026 | $0.00765043 | $0.00764957 | $0.00767816 | $0.00764957 | - | - |
| Jan-10 2026 | $0.00764957 | $0.00764957 | $0.00776602 | $0.00776602 | - | - |
| Jan-09 2026 | $0.00776602 | $0.00771597 | $0.00821211 | $0.00821211 | - | - |
| Jan-08 2026 | $0.00808563 | $0.00798626 | $0.00820967 | $0.00820967 | - | - |
| Jan-07 2026 | $0.00820967 | $0.0079811 | $0.00822735 | $0.00822735 | - | - |
| Jan-06 2026 | $0.00822735 | $0.0080798 | $0.0082781 | $0.0082781 | - | - |
| Jan-05 2026 | $0.0082781 | $0.00817427 | $0.0082781 | $0.00823991 | - | - |
| Jan-04 2026 | $0.00815402 | $0.00813562 | $0.0083863 | $0.00818004 | $239 | - |