Cap Mercado $4.18T
1.45%
Volumen 24h $331.48B
41.31%
BTC % 55.15%
0.14%
ETH % 12.17%
1.47%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Mendi Finance (MENDI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.010775 | $0.010599 | $0.011047 | $0.010711 | - | - |
| Oct-25 2025 | $0.010711 | $0.010698 | $0.010956 | $0.010956 | - | - |
| Oct-24 2025 | $0.010956 | $0.010846 | $0.011037 | $0.010962 | - | - |
| Oct-23 2025 | $0.010962 | $0.010648 | $0.011129 | $0.010648 | - | - |
| Oct-22 2025 | $0.010648 | $0.010648 | $0.011792 | $0.011792 | - | - |
| Oct-21 2025 | $0.011792 | $0.00948141 | $0.011792 | $0.00948141 | $3,027 | - |
| Jul-03 2025 | $0.00948141 | $0.00948141 | $0.00948141 | $0.00948141 | - | - |
| Jul-02 2025 | $0.00948141 | $0.00948141 | $0.00948141 | $0.00948141 | - | - |
| Jul-01 2025 | $0.00948141 | $0.00948141 | $0.00948141 | $0.00948141 | - | - |
| Jun-30 2025 | $0.00948141 | $0.00948141 | $0.00948141 | $0.00948141 | - | - |
| Jun-29 2025 | $0.00948141 | $0.00948141 | $0.00948141 | $0.00948141 | - | - |
| Jun-28 2025 | $0.00948141 | $0.00948141 | $0.00948141 | $0.00948141 | - | - |
| Jun-27 2025 | $0.00948141 | $0.00947911 | $0.00972144 | $0.00971426 | - | - |
| Jun-26 2025 | $0.00971236 | $0.00971236 | $0.013394 | $0.012597 | $2,313 | - |
| Jun-25 2025 | $0.013741 | $0.00950598 | $0.018007 | $0.0096811 | $10,447 | - |