Cap Mercado ฿94.77T
1.68%
Volumen 24h ฿4.35T
-48.15%
BTC % 50.68%
-0.07%
ETH % 17.16%
0.52%
Monedas
27.761
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-12 2023 | ฿0.00718289 | ฿0.00718289 | ฿0.00718289 | ฿0.00718289 | - | - |
May-11 2023 | ฿0.00718289 | ฿0.00718289 | ฿0.00718289 | ฿0.00718289 | - | - |
May-10 2023 | ฿0.00718289 | ฿0.00718289 | ฿0.00718289 | ฿0.00718289 | - | - |
May-09 2023 | ฿0.00718289 | ฿0.00718289 | ฿0.00718289 | ฿0.00718289 | - | - |
May-08 2023 | ฿0.00718289 | ฿0.00718289 | ฿0.00718289 | ฿0.00718289 | - | - |
May-07 2023 | ฿0.00718289 | ฿0.00718289 | ฿0.00718289 | ฿0.00718289 | - | - |
May-06 2023 | ฿0.00718289 | ฿0.00714063 | ฿0.00748377 | ฿0.00739892 | - | - |
May-05 2023 | ฿0.00739199 | ฿0.00714749 | ฿0.00742589 | ฿0.0071524 | ฿2,105 | - |
May-04 2023 | ฿0.00715359 | ฿0.00712942 | ฿0.00801376 | ฿0.0080128 | ฿23,407 | - |
May-03 2023 | ฿0.00801352 | ฿0.00776721 | ฿0.00836528 | ฿0.00836528 | ฿42,433 | - |
May-02 2023 | ฿0.00836919 | ฿0.00816843 | ฿0.00840559 | ฿0.00837711 | ฿3,264 | - |
May-01 2023 | ฿0.0083752 | ฿0.00834478 | ฿0.00968549 | ฿0.00962871 | ฿23,231 | - |
Apr-30 2023 | ฿0.00964119 | ฿0.0091151 | ฿0.013713 | ฿0.011714 | ฿288,093 | - |
Apr-29 2023 | ฿0.011704 | ฿0.011675 | ฿0.043832 | ฿0.043832 | ฿1,003,959 | - |
Apr-28 2023 | ฿0.043834 | ฿0.038238 | ฿0.080344 | ฿0.080316 | ฿1,241,482 | - |
Análisis de precios históricos y de mercado de MEMEX (MEMEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 15 días, desde el día 05-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.745 THB.