Cap Mercado $2.28T
5.39%
Volumen 24h $188.61B
-5.89%
BTC % 52.75%
0.6%
ETH % 14.09%
2.83%
Monedas
28.423
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MemeStation (MEMES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2023 | $0.00329574 | $0.00329574 | $0.00329574 | $0.00329574 | - | - |
| Dec-14 2023 | $0.00329574 | $0.00329574 | $0.00329574 | $0.00329574 | - | - |
| Dec-13 2023 | $0.00329574 | $0.00329574 | $0.00329574 | $0.00329574 | - | - |
| Dec-12 2023 | $0.00329574 | $0.00329574 | $0.00329574 | $0.00329574 | - | - |
| Dec-11 2023 | $0.00329574 | $0.00329574 | $0.00329574 | $0.00329574 | - | - |
| Dec-10 2023 | $0.00329574 | $0.00329574 | $0.00329574 | $0.00329574 | - | - |
| Dec-09 2023 | $0.00329574 | $0.00329394 | $0.00329574 | $0.00329394 | - | - |
| Dec-08 2023 | $0.00329854 | $0.00327235 | $0.00423031 | $0.00423031 | $2,163 | - |
| Dec-07 2023 | $0.00423031 | $0.0041155 | $0.00423031 | $0.0041155 | - | - |
| Dec-06 2023 | $0.00411242 | $0.00392142 | $0.00421632 | $0.00392142 | $111 | - |
| Dec-05 2023 | $0.00392142 | $0.00392142 | $0.00392142 | $0.00392142 | - | - |
| Dec-04 2023 | $0.00392142 | $0.00392142 | $0.00392142 | $0.00392142 | - | - |
| Dec-03 2023 | $0.00392142 | $0.00392142 | $0.00403461 | $0.00403461 | - | - |
| Dec-02 2023 | $0.00402913 | $0.00387028 | $0.00402913 | $0.00387028 | $42 | - |
| Dec-01 2023 | $0.00386586 | $0.00380638 | $0.00388666 | $0.00384402 | $109 | - |