Cap Mercado $2.56T 0.65%
Volumen 24h $167.69B 19.53%
BTC % 51.84% 1.96%
ETH % 15.23% -3.54%
Monedas 28.240 +28
Exchanges 885
Ultima actualización 1 minuto atrás
MemeStation MEMES

Precios Históricos de MemeStation (MEMES), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-15 2023 $0.00329574 $0.00329574 $0.00329574 $0.00329574 - -
Dec-14 2023 $0.00329574 $0.00329574 $0.00329574 $0.00329574 - -
Dec-13 2023 $0.00329574 $0.00329574 $0.00329574 $0.00329574 - -
Dec-12 2023 $0.00329574 $0.00329574 $0.00329574 $0.00329574 - -
Dec-11 2023 $0.00329574 $0.00329574 $0.00329574 $0.00329574 - -
Dec-10 2023 $0.00329574 $0.00329574 $0.00329574 $0.00329574 - -
Dec-09 2023 $0.00329574 $0.00329394 $0.00329574 $0.00329394 - -
Dec-08 2023 $0.00329854 $0.00327235 $0.00423031 $0.00423031 $2,163 -
Dec-07 2023 $0.00423031 $0.0041155 $0.00423031 $0.0041155 - -
Dec-06 2023 $0.00411242 $0.00392142 $0.00421632 $0.00392142 $111 -
Dec-05 2023 $0.00392142 $0.00392142 $0.00392142 $0.00392142 - -
Dec-04 2023 $0.00392142 $0.00392142 $0.00392142 $0.00392142 - -
Dec-03 2023 $0.00392142 $0.00392142 $0.00403461 $0.00403461 - -
Dec-02 2023 $0.00402913 $0.00387028 $0.00402913 $0.00387028 $42 -
Dec-01 2023 $0.00386586 $0.00380638 $0.00388666 $0.00384402 $109 -

Análisis de precios históricos y de mercado de MemeStation (MEMES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 95 días, desde el día 22-04-2024.