Cap Mercado $4.23T
2.13%
Volumen 24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Memeseco (MECO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004639 | $0.00004621 | $0.00004639 | $0.00004621 | - | - |
| Sep-08 2025 | $0.00004621 | $0.00004621 | $0.00004621 | $0.00004621 | - | - |
| Sep-07 2025 | $0.00004621 | $0.00004556 | $0.00004621 | $0.00004556 | - | - |
| Sep-06 2025 | $0.00004556 | $0.00004481 | $0.00004556 | $0.00004481 | - | - |
| Sep-05 2025 | $0.00004481 | $0.00004455 | $0.00004481 | $0.00004466 | - | - |
| Sep-04 2025 | $0.00004466 | $0.00004452 | $0.00004477 | $0.00004477 | - | - |
| Sep-03 2025 | $0.00004477 | $0.00004477 | $0.00004477 | $0.00004477 | - | - |
| Sep-02 2025 | $0.00004477 | $0.00004477 | $0.00004516 | $0.00004516 | - | - |
| Sep-01 2025 | $0.00004516 | $0.00004513 | $0.0000455 | $0.0000455 | - | - |
| Aug-31 2025 | $0.0000455 | $0.00004526 | $0.00004561 | $0.00004526 | $15 | - |
| Aug-30 2025 | $0.00004526 | $0.00004502 | $0.00004532 | $0.00004514 | - | - |
| Aug-29 2025 | $0.00004514 | $0.00004514 | $0.00004621 | $0.00004524 | - | - |
| Aug-28 2025 | $0.00004524 | $0.00004524 | $0.00004545 | $0.00004545 | - | - |
| Aug-27 2025 | $0.00004545 | $0.00004525 | $0.00004554 | $0.00004554 | - | - |
| Aug-26 2025 | $0.00004554 | $0.00004447 | $0.00004554 | $0.00004447 | - | - |