Cap Mercado $3.42T
-1.35%
Volumen 24h $313.55B
18.53%
BTC % 54.92%
0.09%
ETH % 10.91%
-1.37%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Memeseco (MECO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00004826 | $0.00004826 | $0.00004826 | $0.00004826 | - | - |
| Nov-14 2025 | $0.00004826 | $0.00004826 | $0.00004826 | $0.00004826 | - | - |
| Nov-13 2025 | $0.00004826 | $0.00004804 | $0.0000495 | $0.00004804 | - | - |
| Nov-12 2025 | $0.00004804 | $0.00004804 | $0.00004982 | $0.00004924 | - | - |
| Nov-11 2025 | $0.00004924 | $0.00004924 | $0.00005092 | $0.00005092 | $5 | - |
| Nov-10 2025 | $0.00005115 | $0.00005115 | $0.00005115 | $0.00005115 | - | - |
| Nov-09 2025 | $0.00005115 | $0.00005029 | $0.00005115 | $0.00005029 | - | - |
| Nov-08 2025 | $0.00005029 | $0.000049 | $0.00005029 | $0.000049 | - | - |
| Nov-07 2025 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | - | - |
| Nov-06 2025 | $0.000049 | $0.00004783 | $0.000049 | $0.00004783 | - | - |
| Nov-05 2025 | $0.00004783 | $0.00004783 | $0.00004783 | $0.00004783 | - | - |
| Nov-04 2025 | $0.00005214 | $0.00005214 | $0.00005214 | $0.00005214 | - | - |
| Nov-03 2025 | $0.00005214 | $0.00005214 | $0.00005551 | $0.00005551 | - | - |
| Nov-02 2025 | $0.00005551 | $0.00005551 | $0.00005551 | $0.00005551 | - | - |
| Nov-01 2025 | $0.00005551 | $0.00005551 | $0.00005659 | $0.00005659 | - | - |