Cap Mercado $3.99T
2.32%
Volumen 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Monedas
32.442
+21
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Memeseco (MECO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000422 | $0.00004181 | $0.00004294 | $0.00004294 | - | - |
| Jul-14 2025 | $0.00004294 | $0.00004288 | $0.00004294 | $0.00004288 | - | - |
| Jul-13 2025 | $0.00004288 | $0.00004254 | $0.000043 | $0.00004254 | - | - |
| Jul-12 2025 | $0.00004254 | $0.00004254 | $0.00004313 | $0.0000429 | $6 | - |
| Jul-11 2025 | $0.0000429 | $0.00004184 | $0.0000429 | $0.00004184 | - | - |
| Jul-10 2025 | $0.00004184 | $0.00004168 | $0.00004184 | $0.00004168 | - | - |
| Jul-09 2025 | $0.00004168 | $0.00004107 | $0.00004168 | $0.00004107 | $0 | - |
| Jul-08 2025 | $0.00004107 | $0.00004107 | $0.0000413 | $0.0000413 | - | - |
| Jul-07 2025 | $0.0000413 | $0.0000413 | $0.00004143 | $0.00004143 | - | - |
| Jul-06 2025 | $0.00004143 | $0.00004095 | $0.00004143 | $0.00004099 | - | - |
| Jul-05 2025 | $0.00004099 | $0.00004082 | $0.00004099 | $0.00004082 | - | - |
| Jul-04 2025 | $0.00004082 | $0.00004082 | $0.00004146 | $0.00004146 | - | - |
| Jul-03 2025 | $0.00004146 | $0.00004146 | $0.00004146 | $0.00004146 | - | - |
| Jul-02 2025 | $0.00004146 | $0.0000405 | $0.00004158 | $0.0000405 | $3 | - |
| Jul-01 2025 | $0.0000405 | $0.0000405 | $0.00004113 | $0.00004113 | - | - |