Cap Mercado $2.48T -1.59%
Volumen 24h $179.13B 19.2%
BTC % 53.68% -0.07%
ETH % 9.91% 0.3%
Monedas 34.441 +4
Exchanges 885
Ultima actualización 50 Segundos atrás
Memes Token MEMES

Precios Históricos de Memes Token (MEMES), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-16 2022 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 - -
Jun-15 2022 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 - -
Jun-14 2022 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 - -
Jun-13 2022 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 - -
Jun-12 2022 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 - -
Jun-11 2022 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 - -
Jun-10 2022 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 - -
Jun-09 2022 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 $1,208 -
Jun-08 2022 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 $2,142 -
Jun-07 2022 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 $947 -
Jun-06 2022 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 $1,003 -
Jun-05 2022 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 $1,020 -
Jun-04 2022 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 - -
Jun-03 2022 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 - -
Jun-02 2022 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 - -

Análisis de precios históricos y de mercado de Memes Token (MEMES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 298 días, desde el día 06-06-2025.