Cap Mercado $3.45T 5.51%
Volumen 24h $403.30B 44.96%
BTC % 59.31% -2.41%
ETH % 8.18% 12.46%
Monedas 31.790 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
Memes Token MEMES

Precios Históricos de Memes Token (MEMES), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-16 2022 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 - -
Jun-15 2022 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 - -
Jun-14 2022 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 - -
Jun-13 2022 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 - -
Jun-12 2022 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 - -
Jun-11 2022 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 - -
Jun-10 2022 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 - -
Jun-09 2022 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 $1,208 -
Jun-08 2022 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 $2,142 -
Jun-07 2022 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 $947 -
Jun-06 2022 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 $1,003 -
Jun-05 2022 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 $1,020 -
Jun-04 2022 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 - -
Jun-03 2022 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 - -
Jun-02 2022 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 - -

Análisis de precios históricos y de mercado de Memes Token (MEMES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 298 días, desde el día 15-07-2024.