Cap Mercado $2.43T
0.29%
Volumen 24h $118.92B
-36.5%
BTC % 52.39%
-0.3%
ETH % 13.77%
-0.14%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
Aug-17 2024 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
Aug-16 2024 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
Aug-15 2024 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
Aug-14 2024 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
Aug-13 2024 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
Aug-12 2024 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
Aug-11 2024 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
Aug-10 2024 | $0.0000000538 | $0.0000000538 | $0.000000056 | $0.000000056 | $125 | - |
Aug-09 2024 | $0.000000056 | $0.000000056 | $0.0000000643 | $0.0000000579 | $592 | - |
Aug-08 2024 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
Aug-07 2024 | $0.0000000579 | $0.0000000579 | $0.0000000673 | $0.0000000671 | $664 | - |
Aug-06 2024 | $0.0000000671 | $0.0000000651 | $0.0000000746 | $0.0000000746 | $451 | - |
Aug-05 2024 | $0.0000000746 | $0.0000000746 | $0.0000000746 | $0.0000000746 | - | - |
Aug-04 2024 | $0.0000000746 | $0.0000000746 | $0.0000000764 | $0.0000000764 | $79 | - |