Cap Mercado $2.58T
0.01%
Volumen 24h $161.02B
18.75%
BTC % 51.42%
-0.79%
ETH % 15.46%
1.68%
Monedas
28.284
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MEMEKING.GAMES (MMK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-24 2022 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | - | - |
| May-23 2022 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | - | - |
| May-22 2022 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | - | - |
| May-21 2022 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | - | - |
| May-20 2022 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | - | - |
| May-19 2022 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | - | - |
| May-18 2022 | $0.00028646 | $0.00028646 | $0.00029235 | $0.0002868 | - | - |
| May-17 2022 | $0.0002868 | $0.00028201 | $0.00029485 | $0.00028235 | - | - |
| May-16 2022 | $0.00028235 | $0.0002775 | $0.0002984 | $0.00028752 | $41 | - |
| May-15 2022 | $0.00028752 | $0.00027762 | $0.00029078 | $0.00027898 | - | - |
| May-14 2022 | $0.00027898 | $0.00027832 | $0.00027898 | $0.00027832 | - | - |
| May-13 2022 | $0.00027832 | $0.00025529 | $0.00029991 | $0.0002591 | $265 | - |
| May-12 2022 | $0.0002591 | $0.00025082 | $0.00026341 | $0.00025085 | $236 | - |
| May-11 2022 | $0.00025085 | $0.00024373 | $0.00029993 | $0.00029714 | $792 | - |
| May-10 2022 | $0.00029714 | $0.00028877 | $0.00037091 | $0.00037091 | $938 | - |