Cap Mercado $3.43T
4.65%
Volumen 24h $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Memebets (MBET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000099502 | $0.0000099502 | $0.00001044 | $0.00001044 | - | - |
| Jun-22 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Jun-21 2025 | $0.00001044 | $0.00001044 | $0.00001111 | $0.00001111 | - | - |
| Jun-20 2025 | $0.00001111 | $0.00001085 | $0.00001111 | $0.00001085 | - | - |
| Jun-19 2025 | $0.00001085 | $0.00001071 | $0.0000238 | $0.0000238 | - | - |
| Jun-18 2025 | $0.0000238 | $0.0000238 | $0.00002529 | $0.00002529 | - | - |
| Jun-17 2025 | $0.00002529 | $0.00002529 | $0.00002529 | $0.00002529 | - | - |
| Jun-16 2025 | $0.00002529 | $0.00002316 | $0.00002529 | $0.00002316 | - | - |
| Jun-15 2025 | $0.00002316 | $0.00002316 | $0.00002316 | $0.00002316 | - | - |
| Jun-14 2025 | $0.00002316 | $0.00002316 | $0.00002401 | $0.00002401 | $250 | - |
| Jun-13 2025 | $0.00002318 | $0.00002318 | $0.00002551 | $0.00002551 | - | - |
| Jun-12 2025 | $0.00002551 | $0.00002551 | $0.00002769 | $0.00002769 | - | - |
| Jun-11 2025 | $0.00002769 | $0.00002734 | $0.00002769 | $0.00002734 | - | - |
| Jun-10 2025 | $0.00002734 | $0.00002617 | $0.00002832 | $0.00002617 | - | - |
| Jun-09 2025 | $0.00002617 | $0.00002509 | $0.00002761 | $0.00002509 | - | - |