Cap Mercado $4.12T
2.25%
Volumen 24h $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de MEME TAO (MTAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.0000086252 | $0.0000086252 | $0.0000086252 | $0.0000086252 | - | - |
| May-27 2023 | $0.0000086252 | $0.0000086252 | $0.0000086252 | $0.0000086252 | - | - |
| May-26 2023 | $0.0000086252 | $0.0000086252 | $0.0000086252 | $0.0000086252 | - | - |
| May-25 2023 | $0.0000086252 | $0.0000086252 | $0.0000086252 | $0.0000086252 | - | - |
| May-24 2023 | $0.0000086252 | $0.0000086252 | $0.0000086252 | $0.0000086252 | - | - |
| May-23 2023 | $0.0000086252 | $0.0000086252 | $0.0000086252 | $0.0000086252 | - | - |
| May-22 2023 | $0.0000086252 | $0.0000086252 | $0.0000086253 | $0.0000086253 | - | - |
| May-21 2023 | $0.0000086259 | $0.0000086059 | $0.0000087434 | $0.0000087434 | $128 | - |
| May-20 2023 | $0.0000087424 | $0.0000087004 | $0.0000087833 | $0.0000087504 | $30 | - |
| May-19 2023 | $0.0000087442 | $0.0000087142 | $0.000008808 | $0.0000087985 | $411 | - |
| May-18 2023 | $0.0000087973 | $0.0000086701 | $0.000008934 | $0.0000088766 | $60 | - |
| May-17 2023 | $0.0000088759 | $0.0000087047 | $0.0000089314 | $0.0000088589 | $70 | - |
| May-16 2023 | $0.0000088552 | $0.0000087003 | $0.0000088844 | $0.0000087938 | $100 | - |
| May-15 2023 | $0.0000087874 | $0.0000086122 | $0.0000089139 | $0.0000086442 | $157 | - |
| May-14 2023 | $0.0000086479 | $0.0000086154 | $0.0000087563 | $0.0000087195 | $95 | - |