時価総額 $2.10T
-0.21%
ボリューム24h $132.10B
-1.39%
BTC % 58.2455%
0.55%
ETH % 9.00152%
-2.08%
硬貨
34.665
取引所
204
ライブ
MEME TAO (MTAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MEME TAO (MTAO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 125 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.0000086252 | $0.0000086252 | $0.0000086252 | $0.0000086252 | - | - |
| May-27 2023 | $0.0000086252 | $0.0000086252 | $0.0000086252 | $0.0000086252 | - | - |
| May-26 2023 | $0.0000086252 | $0.0000086252 | $0.0000086252 | $0.0000086252 | - | - |
| May-25 2023 | $0.0000086252 | $0.0000086252 | $0.0000086252 | $0.0000086252 | - | - |
| May-24 2023 | $0.0000086252 | $0.0000086252 | $0.0000086252 | $0.0000086252 | - | - |
| May-23 2023 | $0.0000086252 | $0.0000086252 | $0.0000086252 | $0.0000086252 | - | - |
| May-22 2023 | $0.0000086252 | $0.0000086252 | $0.0000086253 | $0.0000086253 | - | - |
| May-21 2023 | $0.0000086259 | $0.0000086059 | $0.0000087434 | $0.0000087434 | $128 | - |
| May-20 2023 | $0.0000087424 | $0.0000087004 | $0.0000087833 | $0.0000087504 | $30 | - |
| May-19 2023 | $0.0000087442 | $0.0000087142 | $0.000008808 | $0.0000087985 | $411 | - |
| May-18 2023 | $0.0000087973 | $0.0000086701 | $0.000008934 | $0.0000088766 | $60 | - |
| May-17 2023 | $0.0000088759 | $0.0000087047 | $0.0000089314 | $0.0000088589 | $70 | - |
| May-16 2023 | $0.0000088552 | $0.0000087003 | $0.0000088844 | $0.0000087938 | $100 | - |
| May-15 2023 | $0.0000087874 | $0.0000086122 | $0.0000089139 | $0.0000086442 | $157 | - |
| May-14 2023 | $0.0000086479 | $0.0000086154 | $0.0000087563 | $0.0000087195 | $95 | - |