Cap Mercado R$12.27T
0.67%
Volumen 24h R$595.18B
-49.3%
BTC % 50.3%
0.21%
ETH % 16.09%
-0.62%
Monedas
27.989
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-04 2022 | R$0.00311089 | R$0.0030416 | R$0.00313404 | R$0.0030457 | - | - |
Oct-03 2022 | R$0.00304528 | R$0.00291619 | R$0.00305228 | R$0.0029332 | - | - |
Oct-02 2022 | R$0.00293296 | R$0.00292798 | R$0.00313133 | R$0.00311817 | - | - |
Oct-01 2022 | R$0.00311729 | R$0.00310191 | R$0.00331244 | R$0.00329998 | - | - |
Sep-30 2022 | R$0.00330063 | R$0.00278019 | R$0.00381627 | R$0.00381618 | - | - |
Sep-29 2022 | R$0.00381619 | R$0.00381036 | R$0.0038162 | R$0.00381148 | - | - |
Sep-28 2022 | R$0.00381141 | R$0.00374601 | R$0.00402426 | R$0.00383879 | - | - |
Sep-27 2022 | R$0.00381152 | R$0.00343799 | R$0.00464118 | R$0.00343804 | R$1,430,459 | - |
Sep-26 2022 | R$0.00343805 | R$0.00340563 | R$0.00353298 | R$0.00342369 | R$335,040 | - |
Sep-25 2022 | R$0.00342372 | R$0.00339105 | R$0.00363082 | R$0.00339111 | R$429,372 | - |
Sep-24 2022 | R$0.00339114 | R$0.00337801 | R$0.00369447 | R$0.00343986 | R$429,211 | - |
Sep-23 2022 | R$0.00343986 | R$0.00333602 | R$0.00349458 | R$0.00344535 | R$342,616 | - |
Sep-22 2022 | R$0.00344532 | R$0.00329828 | R$0.00358213 | R$0.0034239 | R$458,434 | - |
Sep-21 2022 | R$0.00342384 | R$0.00342063 | R$0.00363802 | R$0.00363802 | R$374,338 | - |
Sep-20 2022 | R$0.00363812 | R$0.0033891 | R$0.00382304 | R$0.00348003 | R$550,935 | - |
Análisis de precios históricos y de mercado de Meme Inu (MEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 299 días, desde el día 12-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4602 BRL.