Cap Mercado ₹205.14T
-1.63%
Volumen 24h ₹8.72T
-18.62%
BTC % 49.7%
-0.88%
ETH % 16.73%
-0.06%
Monedas
27.917
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-01 2023 | ₹0.00372484 | ₹0.00370902 | ₹0.00374654 | ₹0.00374654 | ₹13 | - |
Jun-30 2023 | ₹0.00374383 | ₹0.00356451 | ₹0.0037444 | ₹0.00357389 | ₹13 | - |
Jun-29 2023 | ₹0.00357773 | ₹0.00357773 | ₹0.00357773 | ₹0.00357773 | ₹1,362 | - |
Jun-27 2023 | ₹0.00360856 | ₹0.00356287 | ₹0.00361391 | ₹0.0035649 | ₹3 | - |
Jun-26 2023 | ₹0.00355938 | ₹0.00355513 | ₹0.00355938 | ₹0.00355513 | ₹3 | - |
Jun-24 2023 | ₹0.00362689 | ₹0.00361384 | ₹0.00363604 | ₹0.0036239 | ₹2,168 | - |
Jun-23 2023 | ₹0.0036274 | ₹0.00361362 | ₹0.00370312 | ₹0.00365185 | ₹2,168 | - |
Jun-22 2023 | ₹0.00365314 | ₹0.00365314 | ₹0.00372186 | ₹0.00372186 | ₹1,265 | - |
Jun-21 2023 | ₹0.00346181 | ₹0.00346181 | ₹0.00346181 | ₹0.00346181 | ₹267 | - |
Jun-20 2023 | ₹0.00345051 | ₹0.00332212 | ₹0.0034546 | ₹0.0034394 | ₹267 | - |
Jun-19 2023 | ₹0.00343695 | ₹0.00328748 | ₹0.00352294 | ₹0.00328879 | ₹15,010 | - |
Jun-18 2023 | ₹0.00328986 | ₹0.00328986 | ₹0.013187 | ₹0.013158 | ₹1,051,534 | - |
Jun-17 2023 | ₹0.013177 | ₹0.012792 | ₹0.014505 | ₹0.014167 | ₹15,614 | - |
Jun-16 2023 | ₹0.014184 | ₹0.014184 | ₹0.01769 | ₹0.01769 | ₹104,205 | - |
Jun-15 2023 | ₹0.017662 | ₹0.017359 | ₹0.017795 | ₹0.017503 | ₹24,647 | - |
Análisis de precios históricos y de mercado de Meme Gold (GOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 29 días, desde el día 03-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.52415 INR.