Cap Mercado $2.55T
2.48%
Volume 24h $153.04B
-18.52%
BTC % 51.59%
-0.79%
ETH % 14.57%
2.47%
Moedas
27.191
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meme Gold (GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-01 2023 | $0.00004459 | $0.0000444 | $0.00004485 | $0.00004485 | $0 | - |
| Jun-30 2023 | $0.00004482 | $0.00004267 | $0.00004483 | $0.00004278 | $0 | - |
| Jun-29 2023 | $0.00004283 | $0.00004283 | $0.00004283 | $0.00004283 | $16 | - |
| Jun-27 2023 | $0.0000432 | $0.00004265 | $0.00004326 | $0.00004268 | $0 | - |
| Jun-26 2023 | $0.00004261 | $0.00004256 | $0.00004261 | $0.00004256 | $0 | - |
| Jun-24 2023 | $0.00004342 | $0.00004326 | $0.00004353 | $0.00004338 | $26 | - |
| Jun-23 2023 | $0.00004342 | $0.00004326 | $0.00004433 | $0.00004372 | $26 | - |
| Jun-22 2023 | $0.00004373 | $0.00004373 | $0.00004456 | $0.00004456 | $15 | - |
| Jun-21 2023 | $0.00004144 | $0.00004144 | $0.00004144 | $0.00004144 | $3 | - |
| Jun-20 2023 | $0.00004131 | $0.00003977 | $0.00004136 | $0.00004117 | $3 | - |
| Jun-19 2023 | $0.00004114 | $0.00003935 | $0.00004217 | $0.00003937 | $180 | - |
| Jun-18 2023 | $0.00003938 | $0.00003938 | $0.00015789 | $0.00015754 | $12,590 | - |
| Jun-17 2023 | $0.00015776 | $0.00015315 | $0.00017366 | $0.00016961 | $187 | - |
| Jun-16 2023 | $0.00016982 | $0.00016982 | $0.0002118 | $0.0002118 | $1,248 | - |
| Jun-15 2023 | $0.00021146 | $0.00020783 | $0.00021306 | $0.00020956 | $295 | - |