Cap Mercado $2.65T
3.04%
Volumen 24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
Monedas
28.275
+4
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Meme Dollar (PINA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2023 | $0.091828 | $0.091828 | $0.091828 | $0.091828 | - | - |
| Apr-08 2023 | $0.091828 | $0.091828 | $0.091828 | $0.091828 | - | - |
| Apr-07 2023 | $0.091828 | $0.091828 | $0.091828 | $0.091828 | - | - |
| Apr-06 2023 | $0.091828 | $0.091828 | $0.091828 | $0.091828 | - | - |
| Apr-05 2023 | $0.091828 | $0.091828 | $0.091828 | $0.091828 | - | - |
| Apr-04 2023 | $0.091828 | $0.091828 | $0.091828 | $0.091828 | - | - |
| Apr-03 2023 | $0.091828 | $0.091792 | $0.091828 | $0.091792 | - | - |
| Apr-02 2023 | $0.091793 | $0.091694 | $0.095034 | $0.095034 | $105 | - |
| Apr-01 2023 | $0.095034 | $0.094949 | $0.095071 | $0.095011 | - | - |
| Mar-31 2023 | $0.095006 | $0.094957 | $0.099569 | $0.099569 | $85 | - |
| Mar-30 2023 | $0.099569 | $0.099569 | $0.099569 | $0.099569 | - | - |
| Mar-29 2023 | $0.099596 | $0.098954 | $0.099646 | $0.09903 | $184 | - |
| Mar-28 2023 | $0.099019 | $0.088969 | $0.099065 | $0.088969 | $450 | - |
| Mar-27 2023 | $0.088969 | $0.088969 | $0.088969 | $0.088969 | - | - |
| Mar-26 2023 | $0.088969 | $0.088969 | $0.088969 | $0.088969 | - | - |