Cap Mercado $2.21T
0.44%
Volumen 24h $146.45B
4.26%
BTC % 52.26%
0.3%
ETH % 14.25%
-0.56%
Monedas
28.481
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-25 2022 | $0.0000010771 | $0.0000010771 | $0.0000010771 | $0.0000010771 | - | - |
May-24 2022 | $0.0000010771 | $0.0000010771 | $0.0000010771 | $0.0000010771 | - | - |
May-23 2022 | $0.0000010771 | $0.0000010771 | $0.0000010771 | $0.0000010771 | - | - |
May-22 2022 | $0.0000010771 | $0.0000010771 | $0.0000010771 | $0.0000010771 | - | - |
May-21 2022 | $0.0000010771 | $0.0000010771 | $0.0000010771 | $0.0000010771 | - | - |
May-20 2022 | $0.0000010771 | $0.0000010771 | $0.0000010771 | $0.0000010771 | - | - |
May-19 2022 | $0.0000010771 | $0.0000010759 | $0.0000010771 | $0.0000010759 | - | - |
May-18 2022 | $0.0000010759 | $0.0000010759 | $0.0000011584 | $0.0000011503 | $101 | - |
May-17 2022 | $0.0000011503 | $0.0000011147 | $0.0000011705 | $0.000001129 | $1,008 | - |
May-16 2022 | $0.000001129 | $0.0000011282 | $0.0000012762 | $0.0000012693 | $942 | - |
May-15 2022 | $0.0000012693 | $0.0000012103 | $0.0000012754 | $0.0000012103 | $70 | - |
May-14 2022 | $0.0000012103 | $0.0000012103 | $0.0000012103 | $0.0000012103 | - | - |
May-13 2022 | $0.0000012103 | $0.0000010772 | $0.0000012103 | $0.0000011156 | - | - |
May-12 2022 | $0.0000011156 | $0.0000008863 | $0.0000015383 | $0.0000015383 | - | - |
May-11 2022 | $0.0000015383 | $0.0000015383 | $0.0000015383 | $0.0000015383 | - | - |